Ren Historical Data

REN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0787
+18.25%
$ -- $ 395,079
Jan 15, 2023 $ 0.0666
-14.77%
$ -- $ 25
Jan 14, 2023 $ 0.0781
+0.06%
$ -- $ 60
Jan 13, 2023 $ 0.0781
+17.86%
$ -- $ 2
Jan 12, 2023 $ 0.0662
-1.44%
$ -- $ 17
Jan 11, 2023 $ 0.0672
-1.95%
$ -- $ 25
Jan 10, 2023 $ 0.0685
-0.34%
$ -- $ 163
Jan 9, 2023 $ 0.0688
+0.29%
$ -- $ 9,329
Jan 8, 2023 $ 0.0621
+0.01%
$ -- $ 114
Jan 7, 2023 $ 0.0621
+1.10%
$ -- $ 114
Jan 6, 2023 $ 0.0614
-0.82%
$ -- $ 22
Jan 4, 2023 $ 0.0629
+1.23%
$ -- $ 3
Jan 3, 2023 $ 0.0622
-0.81%
$ -- $ 45
Jan 2, 2023 $ 0.0627
-1.19%
$ -- $ 1
Jan 1, 2023 $ 0.0566
-6.64%
$ -- $ 1
Dec 31, 2022 $ 0.0578
-5.87%
$ -- $ 37
Dec 30, 2022 $ 0.0614
-2.16%
$ -- $ 308
Dec 29, 2022 $ 0.0628
-3.08%
$ -- $ 3
Dec 28, 2022 $ 0.0647
-9.09%
$ -- $ 1,680
Dec 27, 2022 $ 0.0712
+7.72%
$ -- $ 282,518
Dec 26, 2022 $ 0.0661
+19.04%
$ -- $ 1,334
Dec 25, 2022 $ 0.0555
-0.12%
$ -- $ 5
Dec 24, 2022 $ 0.054
+0.20%
$ -- $ 0
Dec 23, 2022 $ 0.0539
-6.31%
$ -- $ 0
Dec 22, 2022 $ 0.0575
-8.81%
$ -- $ 9
Dec 21, 2022 $ 0.063
-8.52%
$ -- $ 17
Dec 20, 2022 $ 0.0689
+5.68%
$ -- $ 6
Dec 19, 2022 $ 0.0652
-7.98%
$ -- $ 18
Dec 18, 2022 $ 0.0708
-6.13%
$ -- $ 0
Dec 17, 2022 $ 0.0755
+1.82%
$ -- $ 4
Dec 16, 2022 $ 0.0741
-2.24%
$ -- $ 54
Dec 13, 2022 $ 0.0851
+1.62%
$ -- $ 0
Dec 12, 2022 $ 0.0837
-0.16%
$ -- $ 0
Dec 11, 2022 $ 0.0838
-0.35%
$ -- $ 1
Dec 10, 2022 $ 0.0777
+0.04%
$ -- $ 10
Dec 9, 2022 $ 0.0777
-5.78%
$ -- $ 20
Dec 8, 2022 $ 0.0824
-5.89%
$ -- $ 8
Dec 7, 2022 $ 0.0876
-5.67%
$ -- $ 325,240
Dec 6, 2022 $ 0.093
-2.37%
$ -- $ 231,717
Dec 5, 2022 $ 0.0954
-3.15%
$ -- $ 1.06 million
Dec 4, 2022 $ 0.0989
+1.50%
$ -- $ 731,412
Dec 3, 2022 $ 0.0971
-1.54%
$ -- $ 637,491
Dec 2, 2022 $ 0.0982
-1.73%
$ -- $ 1.83 million
Dec 1, 2022 $ 0.0999
-1.71%
$ -- $ 2,416
Nov 30, 2022 $ 0.102
-3.72%
$ -- $ 34
Nov 29, 2022 $ 0.106
-11.01%
$ -- $ 15
Nov 28, 2022 $ 0.119
+3.41%
$ -- $ 1,196
Nov 27, 2022 $ 0.115
-1.91%
$ -- $ 39
Nov 26, 2022 $ 0.117
+14.13%
$ -- $ 759
Nov 25, 2022 $ 0.103
+27.62%
$ -- $ 89