Ren Historical Data

REN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0804
+7.83%
$ -- $ 93
Nov 23, 2022 $ 0.0745
+5.94%
$ -- $ 29
Nov 22, 2022 $ 0.0702
-4.24%
$ -- $ 0
Nov 21, 2022 $ 0.0732
-4.82%
$ -- $ 18
Nov 20, 2022 $ 0.0766
-1.12%
$ -- $ 49
Nov 19, 2022 $ 0.0775
+4.63%
$ -- $ 2
Nov 18, 2022 $ 0.0741
-3.20%
$ -- $ 9,204
Nov 17, 2022 $ 0.0762
-3.47%
$ -- $ 235,062
Nov 16, 2022 $ 0.0785
-0.68%
$ -- $ 674,838
Nov 15, 2022 $ 0.0791
-0.35%
$ -- $ 1.36 million
Nov 14, 2022 $ 0.0793
+4.17%
$ -- $ 183,223
Nov 13, 2022 $ 0.0761
-0.28%
$ -- $ 112,678
Nov 12, 2022 $ 0.0763
-5.46%
$ -- $ 87,638
Nov 11, 2022 $ 0.0807
-13.83%
$ -- $ 1.66 million
Nov 10, 2022 $ 0.0937
+19.70%
$ -- $ 2.3 million
Nov 9, 2022 $ 0.0794
-22.68%
$ -- $ 2.5 million
Nov 8, 2022 $ 0.104
-16.57%
$ -- $ 3.64 million
Nov 7, 2022 $ 0.124
-0.75%
$ -- $ 2.19 million
Nov 6, 2022 $ 0.124
-7.47%
$ -- $ 2.56 million
Nov 5, 2022 $ 0.134
-3.83%
$ -- $ 4.83 million
Nov 4, 2022 $ 0.139
+11.40%
$ -- $ 6.5 million
Nov 3, 2022 $ 0.125
+3.61%
$ -- $ 2.63 million
Nov 2, 2022 $ 0.121
-3.47%
$ -- $ 1.74 million
Nov 1, 2022 $ 0.125
-3.63%
$ -- $ 1.9 million
Oct 31, 2022 $ 0.129
+3.13%
$ -- $ 2.29 million
Oct 30, 2022 $ 0.125
-3.12%
$ -- $ 2.12 million
Oct 29, 2022 $ 0.129
+0.93%
$ -- $ 2.72 million
Oct 28, 2022 $ 0.128
+4.89%
$ -- $ 2.18 million
Oct 27, 2022 $ 0.121
-2.75%
$ -- $ 2.73 million
Oct 26, 2022 $ 0.124
+3.45%
$ -- $ 2.14 million
Oct 25, 2022 $ 0.12
+5.35%
$ -- $ 1.72 million
Oct 24, 2022 $ 0.114
-2.45%
$ -- $ 1.4 million
Oct 23, 2022 $ 0.117
-1.05%
$ -- $ 1.43 million
Oct 22, 2022 $ 0.118
+2.88%
$ -- $ 1.09 million
Oct 21, 2022 $ 0.115
+2.58%
$ -- $ 1.37 million
Oct 20, 2022 $ 0.112
+1.13%
$ -- $ 3.56 million
Oct 19, 2022 $ 0.111
-9.44%
$ -- $ 6.16 million
Oct 18, 2022 $ 0.122
+0.51%
$ -- $ 1.21 million
Oct 17, 2022 $ 0.121
+2.24%
$ -- $ 1.73 million
Oct 16, 2022 $ 0.119
+5.51%
$ -- $ 3.41 million
Oct 15, 2022 $ 0.112
-0.27%
$ -- $ 1.1 million
Oct 14, 2022 $ 0.112
+0.34%
$ -- $ 1.74 million
Oct 13, 2022 $ 0.112
-0.52%
$ -- $ 2.63 million
Oct 12, 2022 $ 0.113
+0.59%
$ -- $ 1.26 million
Oct 11, 2022 $ 0.113
+0.01%
$ -- $ 1.9 million
Oct 10, 2022 $ 0.114
-6.83%
$ -- $ 1.91 million
Oct 9, 2022 $ 0.122
-1.82%
$ -- $ 741,667
Oct 8, 2022 $ 0.125
-2.44%
$ -- $ 1.02 million
Oct 7, 2022 $ 0.128
-1.02%
$ -- $ 2.89 million
Oct 6, 2022 $ 0.129
+0.00%
$ -- $ 3.32 million