Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0168
-0.60%
$ -- $ 0
Feb 25, 2025 $ 0.0199
+5.33%
$ -- $ 0
Feb 24, 2025 $ 0.0189
+13.46%
$ -- $ 86
Feb 22, 2025 $ 0.0218
+0.43%
$ -- $ 0
Feb 21, 2025 $ 0.0218
+1.09%
$ -- $ 0
Feb 19, 2025 $ 0.0221
+0.08%
$ -- $ 0.1
Feb 18, 2025 $ 0.0221
-3.35%
$ -- $ 0
Feb 17, 2025 $ 0.0234
-0.72%
$ -- $ 0
Feb 16, 2025 $ 0.0236
-6.75%
$ -- $ 0
Feb 15, 2025 $ 0.03
+0.00%
$ -- $ 1
Feb 14, 2025 $ 0.03
+25.92%
$ -- $ 1
Feb 13, 2025 $ 0.0238
+7.63%
$ -- $ 24
Feb 12, 2025 $ 0.0221
+1.58%
$ -- $ 0
Feb 11, 2025 $ 0.0218
+5.98%
$ -- $ 17
Feb 10, 2025 $ 0.0205
-0.72%
$ -- $ 0
Feb 9, 2025 $ 0.02
+0.16%
$ -- $ 0
Feb 8, 2025 $ 0.0199
+1.06%
$ -- $ 0
Feb 7, 2025 $ 0.0197
-0.70%
$ -- $ 12
Feb 6, 2025 $ 0.0202
+9.61%
$ -- $ 0
Feb 5, 2025 $ 0.0184
-7.82%
$ -- $ 3
Feb 4, 2025 $ 0.02
-19.21%
$ -- $ 3
Feb 3, 2025 $ 0.0248
+5.30%
$ -- $ 0.1
Feb 2, 2025 $ 0.0235
-4.87%
$ -- $ 3
Feb 1, 2025 $ 0.0247
-3.62%
$ -- $ 3
Jan 31, 2025 $ 0.0257
+0.00%
$ -- $ 9
Jan 30, 2025 $ 0.0264
+0.00%
$ -- $ 8
Jan 29, 2025 $ 0.0264
-0.61%
$ -- $ 8
Jan 28, 2025 $ 0.0265
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.027
+44,944.00%
$ -- $ 0
Jan 23, 2025 $ 0.00006
+0.00%
$ -- $ 0.0001
Jan 22, 2025 $ 0.0289
+0.02%
$ -- $ 0
Jan 21, 2025 $ 0.0289
+5.45%
$ -- $ 138
Jan 18, 2025 $ 0.045
+16.68%
$ -- $ 0.1
Jan 17, 2025 $ 0.0385
+22.56%
$ -- $ 86
Jan 16, 2025 $ 0.0315
-1.45%
$ -- $ 2
Jan 15, 2025 $ 0.0319
+18.21%
$ -- $ 58
Jan 14, 2025 $ 0.027
-3.70%
$ -- $ 328
Jan 13, 2025 $ 0.028
-9.20%
$ -- $ 11
Jan 12, 2025 $ 0.0309
-1.22%
$ -- $ 0.1
Jan 11, 2025 $ 0.0313
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.03
+0.79%
$ -- $ 0.1
Jan 7, 2025 $ 0.0298
-10.58%
$ -- $ 0
Jan 6, 2025 $ 0.0333
+0.00%
$ -- $ 9
Jan 5, 2025 $ 0.0342
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.03
+16.84%
$ -- $ 56
Jan 3, 2025 $ 0.0346
+15.34%
$ -- $ 298
Jan 2, 2025 $ 0.03
-1.22%
$ -- $ 53
Dec 30, 2024 $ 0.0252
+0.62%
$ -- $ 0.1
Dec 29, 2024 $ 0.025
-0.16%
$ -- $ 0
Dec 28, 2024 $ 0.025
+0.00%
$ -- $ 2