Ren Historical Data

REN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 1.07
+3.19%
$ -- $ 17.37 million
Feb 2021 $ 1.04
+66.09%
$ -- $ 27.84 million
Jan 2021 $ 0.589
+82.83%
$ -- $ 10.85 million
Dec 2020 $ 0.321
-4.06%
$ -- $ 3.42 million
Nov 2020 $ 0.318
+11.64%
$ -- $ 4.48 million
Oct 2020 $ 0.285
+19.49%
$ -- $ 5.43 million
Sep 2020 $ 0.238
-53.84%
$ -- $ 188,453
Aug 2020 $ 0.516
+223.66%
$ -- $ 489,102
Jul 2020 $ 0.159
+9.01%
$ -- $ 127,783
Jun 2020 $ 0.146
+62.49%
$ -- $ 191,936
May 2020 $ 0.0901
+33.95%
$ -- $ 30,710
Apr 2020 $ 0.0672
+49.21%
$ -- $ 14,781
Mar 2020 $ 0.0451
-25.98%
$ -- $ 4,560
Feb 2020 $ 0.0609
+29.02%
$ -- $ 3,335
Jan 2020 $ 0.0482
+42.66%
$ -- $ 1,021
Dec 2019 $ 0.0334
-19.90%
$ -- $ 2,041
Nov 2019 $ 0.0417
-25.16%
$ -- $ 1,520
Oct 2019 $ 0.0558
-99.23%
$ -- $ 6,267
Download