Coinranking
Ren Historical Data
REN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.0592 | +8.21% | ||
| May 6 | $ 0.0562 | -9.98% | ||
| Apr 29 | $ 0.0625 | +1.53% | ||
| Apr 22 | $ 0.0638 | -0.37% | ||
| Apr 15 | $ 0.0657 | +3.82% | ||
| Apr 8 | $ 0.058 | -41.06% | ||
| Apr 1 | $ 0.0971 | -3.97% | ||
| Mar 25 | $ 0.0973 | +6.04% | ||
| Mar 18 | $ 0.0876 | -7.18% | ||
| Mar 11 | $ 0.0894 | -4.41% | ||
| Mar 4 | $ 0.0968 | +8.35% | ||
| Feb 26 | $ 0.0893 | +13.77% | ||
| Feb 19 | $ 0.0786 | +17.05% | ||
| Feb 12 | $ 0.0673 | +16.92% | ||
| Feb 5 | $ 0.0588 | +9.96% | ||
| Jan 29 | $ 0.0535 | -1.13% | ||
| Jan 22 | $ 0.0551 | -3.09% | ||
| Jan 15 | $ 0.0572 | -1.53% | ||
| Jan 8 | $ 0.0606 | +9.94% | ||
| Jan 1 | $ 0.0584 | -17.59% | ||
| Dec 25 | $ 0.0723 | +7.45% | ||
| Dec 18 | $ 0.0685 | +10.59% | ||
| Dec 11 | $ 0.064 | -7.52% | ||
| Dec 4 | $ 0.0673 | +9.87% | ||
| Nov 27 | $ 0.0613 | +5.11% | ||
| Nov 20 | $ 0.059 | +0.77% | ||
| Nov 13 | $ 0.0568 | -11.43% | ||
| Nov 6 | $ 0.0623 | -0.68% | ||
| Oct 30 | $ 0.0628 | +20.96% | ||
| Oct 23 | $ 0.0518 | +18.81% | ||
| Oct 16 | $ 0.0436 | -1.33% | ||
| Oct 9 | $ 0.0431 | -5.67% | ||
| Oct 2 | $ 0.0456 | -9.08% | ||
| Sep 25 | $ 0.05 | +12.50% | ||
| Sep 18 | $ 0.0458 | -3.30% | ||
| Sep 11 | $ 0.049 | +8.74% | ||
| Sep 4 | $ 0.045 | +4.34% | ||
| Aug 28 | $ 0.0431 | -7.18% | ||
| Aug 21 | $ 0.0472 | -1.69% | ||
| Aug 14 | $ 0.0486 | -16.12% | ||
| Aug 7 | $ 0.0554 | -6.99% | ||
| Jul 31 | $ 0.0596 | +0.43% | ||
| Jul 24 | $ 0.0596 | -13.14% | ||
| Jul 17 | $ 0.0686 | +6.60% | ||
| Jul 10 | $ 0.0646 | +9.10% | ||
| Jul 3 | $ 0.0593 | -4.91% | ||
| Jun 26 | $ 0.0623 | -5.06% | ||
| Jun 19 | $ 0.063 | +19.67% | ||
| Jun 12 | $ 0.055 | -2.89% | ||
| Jun 5 | $ 0.0567 | -30.34% | ||