Ren Historical Data

REN Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.258
-2.30%
$ -- $ 3.04 million
May 7, 2022 $ 0.264
-6.61%
$ -- $ 3.25 million
May 6, 2022 $ 0.283
+2.11%
$ -- $ 3.06 million
May 5, 2022 $ 0.278
-10.32%
$ -- $ 3.28 million
May 4, 2022 $ 0.309
+11.47%
$ -- $ 4.77 million
May 3, 2022 $ 0.277
+2.11%
$ -- $ 5.31 million
May 2, 2022 $ 0.272
-0.88%
$ -- $ 6.5 million
May 1, 2022 $ 0.275
-1.07%
$ -- $ 8.06 million
Apr 30, 2022 $ 0.278
-11.17%
$ -- $ 4.44 million
Apr 29, 2022 $ 0.315
-7.03%
$ -- $ 2.84 million
Apr 28, 2022 $ 0.338
-0.89%
$ -- $ 2.82 million
Apr 27, 2022 $ 0.341
+3.35%
$ -- $ 3.06 million
Apr 26, 2022 $ 0.331
-7.09%
$ -- $ 3.43 million
Apr 25, 2022 $ 0.356
+2.43%
$ -- $ 3.78 million
Apr 24, 2022 $ 0.346
-2.08%
$ -- $ 2.84 million
Apr 23, 2022 $ 0.354
-1.61%
$ -- $ 2.56 million
Apr 22, 2022 $ 0.358
-8.55%
$ -- $ 6.67 million
Apr 21, 2022 $ 0.397
+6.85%
$ -- $ 9.48 million
Apr 20, 2022 $ 0.371
-2.93%
$ -- $ 8.03 million
Apr 19, 2022 $ 0.382
+8.18%
$ -- $ 13.75 million
Apr 18, 2022 $ 0.357
+13.47%
$ -- $ 7.79 million
Apr 17, 2022 $ 0.315
-4.08%
$ -- $ 3.68 million
Apr 16, 2022 $ 0.329
-0.46%
$ -- $ 3.56 million
Apr 15, 2022 $ 0.331
-0.68%
$ -- $ 3.22 million
Apr 14, 2022 $ 0.332
-3.41%
$ -- $ 3.34 million
Apr 13, 2022 $ 0.345
+2.37%
$ -- $ 2.76 million
Apr 12, 2022 $ 0.338
+4.11%
$ -- $ 4.57 million
Apr 11, 2022 $ 0.322
-13.59%
$ -- $ 6.5 million
Apr 10, 2022 $ 0.375
-5.74%
$ -- $ 3.4 million
Apr 9, 2022 $ 0.399
+1.93%
$ -- $ 5.15 million
Apr 8, 2022 $ 0.389
-10.14%
$ -- $ 7.75 million
Apr 7, 2022 $ 0.435
+0.72%
$ -- $ 7.04 million
Apr 6, 2022 $ 0.43
-8.39%
$ -- $ 10.93 million
Apr 5, 2022 $ 0.467
+1.99%
$ -- $ 11.06 million
Apr 4, 2022 $ 0.457
-2.88%
$ -- $ 7.1 million
Apr 3, 2022 $ 0.474
+2.95%
$ -- $ 8.44 million
Apr 2, 2022 $ 0.461
-3.75%
$ -- $ 16.06 million
Apr 1, 2022 $ 0.481
-2.95%
$ -- $ 16.97 million
Mar 31, 2022 $ 0.495
+3.15%
$ -- $ 14.63 million
Mar 30, 2022 $ 0.48
+4.39%
$ -- $ 14.04 million
Mar 29, 2022 $ 0.466
+12.29%
$ -- $ 11.4 million
Mar 28, 2022 $ 0.414
-2.73%
$ -- $ 11.43 million
Mar 27, 2022 $ 0.426
+8.59%
$ -- $ 10.23 million
Mar 26, 2022 $ 0.391
+5.28%
$ -- $ 4.18 million
Mar 25, 2022 $ 0.372
-3.86%
$ -- $ 5.2 million
Mar 24, 2022 $ 0.387
+0.73%
$ -- $ 4.83 million
Mar 23, 2022 $ 0.385
+6.23%
$ -- $ 6.25 million
Mar 22, 2022 $ 0.362
+1.79%
$ -- $ 6.09 million
Mar 21, 2022 $ 0.356
+4.08%
$ -- $ 8.29 million
Mar 20, 2022 $ 0.342
-5.88%
$ -- $ 6.96 million