Ren Historical Data

REN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.364
+6.04%
$ -- $ 7.81 million
Mar 18, 2022 $ 0.343
+3.19%
$ -- $ 4.56 million
Mar 17, 2022 $ 0.332
-3.62%
$ -- $ 7.16 million
Mar 16, 2022 $ 0.345
+5.04%
$ -- $ 6.52 million
Mar 15, 2022 $ 0.328
-5.47%
$ -- $ 4.83 million
Mar 14, 2022 $ 0.348
-0.24%
$ -- $ 6.25 million
Mar 13, 2022 $ 0.349
+0.42%
$ -- $ 8.25 million
Mar 12, 2022 $ 0.351
+0.39%
$ -- $ 5.65 million
Mar 11, 2022 $ 0.351
-9.00%
$ -- $ 11.49 million
Mar 10, 2022 $ 0.388
-4.13%
$ -- $ 20.09 million
Mar 9, 2022 $ 0.405
+17.17%
$ -- $ 10.58 million
Mar 8, 2022 $ 0.343
+4.39%
$ -- $ 7.26 million
Mar 7, 2022 $ 0.331
+0.52%
$ -- $ 9.81 million
Mar 6, 2022 $ 0.331
-6.51%
$ -- $ 5.27 million
Mar 5, 2022 $ 0.354
-8.75%
$ -- $ 10.1 million
Mar 4, 2022 $ 0.39
-3.44%
$ -- $ 17.16 million
Mar 3, 2022 $ 0.403
+0.72%
$ -- $ 14.44 million
Mar 2, 2022 $ 0.398
+11.43%
$ -- $ 10.09 million
Mar 1, 2022 $ 0.357
+1.36%
$ -- $ 5.11 million
Feb 28, 2022 $ 0.35
+11.36%
$ -- $ 4.59 million
Feb 27, 2022 $ 0.317
-8.84%
$ -- $ 5.67 million
Feb 26, 2022 $ 0.348
+4.07%
$ -- $ 6.25 million
Feb 25, 2022 $ 0.335
+15.57%
$ -- $ 8.58 million
Feb 24, 2022 $ 0.291
+4.07%
$ -- $ 5.93 million
Feb 23, 2022 $ 0.282
-2.56%
$ -- $ 4.19 million
Feb 22, 2022 $ 0.29
+7.91%
$ -- $ 2.91 million
Feb 21, 2022 $ 0.267
-7.47%
$ -- $ 3.7 million
Feb 20, 2022 $ 0.289
-8.10%
$ -- $ 3.26 million
Feb 19, 2022 $ 0.315
-0.71%
$ -- $ 2.04 million
Feb 18, 2022 $ 0.317
-4.10%
$ -- $ 2.26 million
Feb 17, 2022 $ 0.332
-10.96%
$ -- $ 3.46 million
Feb 16, 2022 $ 0.372
-1.62%
$ -- $ 3.39 million
Feb 15, 2022 $ 0.379
+6.98%
$ -- $ 3.65 million
Feb 14, 2022 $ 0.352
+1.91%
$ -- $ 2.34 million
Feb 13, 2022 $ 0.347
-1.41%
$ -- $ 3.03 million
Feb 12, 2022 $ 0.353
+0.26%
$ -- $ 3.47 million
Feb 11, 2022 $ 0.354
-7.16%
$ -- $ 6.29 million
Feb 10, 2022 $ 0.383
-1.95%
$ -- $ 8.35 million
Feb 9, 2022 $ 0.392
+4.20%
$ -- $ 6.01 million
Feb 8, 2022 $ 0.377
-1.91%
$ -- $ 8.43 million
Feb 7, 2022 $ 0.384
+3.87%
$ -- $ 6.92 million
Feb 6, 2022 $ 0.371
+4.61%
$ -- $ 5.82 million
Feb 5, 2022 $ 0.354
-0.05%
$ -- $ 5.5 million
Feb 4, 2022 $ 0.355
+10.21%
$ -- $ 5.37 million
Feb 3, 2022 $ 0.323
+3.96%
$ -- $ 4.03 million
Feb 2, 2022 $ 0.309
-5.56%
$ -- $ 3.52 million
Feb 1, 2022 $ 0.327
-2.13%
$ -- $ 3.95 million
Jan 31, 2022 $ 0.333
-1.45%
$ -- $ 4.88 million
Jan 30, 2022 $ 0.337
-1.09%
$ -- $ 5.81 million
Jan 29, 2022 $ 0.341
+4.56%
$ -- $ 4.08 million