Ren Historical Data

REN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.327
+7.04%
$ -- $ 5.24 million
Jan 27, 2022 $ 0.305
-7.32%
$ -- $ 8.08 million
Jan 26, 2022 $ 0.331
+6.47%
$ -- $ 11.83 million
Jan 25, 2022 $ 0.31
+11.60%
$ -- $ 7.5 million
Jan 24, 2022 $ 0.278
-5.50%
$ -- $ 7.08 million
Jan 23, 2022 $ 0.295
+3.58%
$ -- $ 7.52 million
Jan 22, 2022 $ 0.285
-16.87%
$ -- $ 10 million
Jan 21, 2022 $ 0.338
-15.09%
$ -- $ 7.8 million
Jan 20, 2022 $ 0.4
-3.81%
$ -- $ 3.97 million
Jan 19, 2022 $ 0.415
-2.15%
$ -- $ 4.36 million
Jan 18, 2022 $ 0.426
-4.55%
$ -- $ 3.92 million
Jan 17, 2022 $ 0.446
-5.41%
$ -- $ 4.75 million
Jan 16, 2022 $ 0.47
-1.84%
$ -- $ 3.94 million
Jan 15, 2022 $ 0.479
+3.24%
$ -- $ 3.5 million
Jan 14, 2022 $ 0.462
-0.56%
$ -- $ 5.8 million
Jan 13, 2022 $ 0.466
-4.81%
$ -- $ 6.35 million
Jan 12, 2022 $ 0.487
+5.56%
$ -- $ 5.36 million
Jan 11, 2022 $ 0.458
+1.61%
$ -- $ 4.48 million
Jan 10, 2022 $ 0.456
-1.90%
$ -- $ 3.7 million
Jan 9, 2022 $ 0.464
+4.53%
$ -- $ 3.04 million
Jan 8, 2022 $ 0.444
-5.50%
$ -- $ 4.2 million
Jan 7, 2022 $ 0.469
-9.98%
$ -- $ 4.39 million
Jan 6, 2022 $ 0.52
+0.78%
$ -- $ 4.9 million
Jan 5, 2022 $ 0.52
-9.76%
$ -- $ 5.36 million
Jan 4, 2022 $ 0.579
-0.39%
$ -- $ 4.91 million
Jan 3, 2022 $ 0.581
+3.03%
$ -- $ 5.55 million
Jan 2, 2022 $ 0.564
+1.35%
$ -- $ 3.04 million
Jan 1, 2022 $ 0.558
+5.31%
$ -- $ 1.48 million
Dec 31, 2021 $ 0.532
-4.83%
$ -- $ 894,345
Dec 30, 2021 $ 0.559
+0.52%
$ -- $ 904,447
Dec 29, 2021 $ 0.555
-5.34%
$ -- $ 1.31 million
Dec 28, 2021 $ 0.586
-6.24%
$ -- $ 1.82 million
Dec 27, 2021 $ 0.626
-2.76%
$ -- $ 1.87 million
Dec 26, 2021 $ 0.642
-0.50%
$ -- $ 709,539
Dec 25, 2021 $ 0.649
+2.02%
$ -- $ 648,547
Dec 24, 2021 $ 0.639
-9.74%
$ -- $ 1.28 million
Dec 23, 2021 $ 0.704
+1.47%
$ -- $ 849,014
Dec 22, 2021 $ 0.699
+6.62%
$ -- $ 746,287
Dec 21, 2021 $ 0.657
+34.70%
$ -- $ 979,028
Dec 20, 2021 $ 0.488
-1.49%
$ -- $ 66,664
Dec 19, 2021 $ 0.497
-3.56%
$ -- $ 39,033
Dec 18, 2021 $ 0.516
+1.55%
$ -- $ 42,555
Dec 17, 2021 $ 0.509
-1.47%
$ -- $ 68,887
Dec 16, 2021 $ 0.516
+0.08%
$ -- $ 89,755
Dec 15, 2021 $ 0.514
+2.14%
$ -- $ 85,275
Dec 14, 2021 $ 0.503
+2.71%
$ -- $ 82,636
Dec 13, 2021 $ 0.49
-12.81%
$ -- $ 155,006
Dec 12, 2021 $ 0.563
+0.17%
$ -- $ 67,247
Dec 11, 2021 $ 0.563
+6.38%
$ -- $ 87,312
Dec 10, 2021 $ 0.543
-5.55%
$ -- $ 195,221