Ren Historical Data

REN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.577
-8.66%
$ -- $ 126,174
Dec 8, 2021 $ 0.631
+0.94%
$ -- $ 441,271
Dec 7, 2021 $ 0.626
-1.82%
$ -- $ 227,251
Dec 6, 2021 $ 0.637
+1.61%
$ -- $ 451,008
Dec 5, 2021 $ 0.627
-16.14%
$ -- $ 1.07 million
Dec 4, 2021 $ 0.742
-12.37%
$ -- $ 523,143
Dec 3, 2021 $ 0.847
-5.44%
$ -- $ 267,574
Dec 2, 2021 $ 0.895
-5.62%
$ -- $ 359,098
Dec 1, 2021 $ 0.945
+5.76%
$ -- $ 480,945
Nov 30, 2021 $ 0.904
+1.77%
$ -- $ 187,995
Nov 29, 2021 $ 0.886
-3.10%
$ -- $ 176,504
Nov 28, 2021 $ 0.914
-4.39%
$ -- $ 147,901
Nov 27, 2021 $ 0.954
+7.70%
$ -- $ 284,790
Nov 26, 2021 $ 0.884
-8.55%
$ -- $ 314,262
Nov 25, 2021 $ 0.968
+10.76%
$ -- $ 516,601
Nov 24, 2021 $ 0.873
-4.36%
$ -- $ 514,054
Nov 23, 2021 $ 0.909
+18.98%
$ -- $ 744,961
Nov 22, 2021 $ 0.765
-2.75%
$ -- $ 114,838
Nov 21, 2021 $ 0.791
-4.82%
$ -- $ 147,113
Nov 20, 2021 $ 0.832
+3.99%
$ -- $ 178,958
Nov 19, 2021 $ 0.799
+11.42%
$ -- $ 464,836
Nov 18, 2021 $ 0.717
-9.38%
$ -- $ 270,729
Nov 17, 2021 $ 0.791
-0.95%
$ -- $ 180,473
Nov 16, 2021 $ 0.801
-11.48%
$ -- $ 442,001
Nov 15, 2021 $ 0.905
-1.11%
$ -- $ 122,339
Nov 14, 2021 $ 0.915
+0.47%
$ -- $ 107,127
Nov 13, 2021 $ 0.91
+1.13%
$ -- $ 195,695
Nov 12, 2021 $ 0.901
-2.42%
$ -- $ 487,275
Nov 11, 2021 $ 0.924
+1.59%
$ -- $ 116,924
Nov 10, 2021 $ 0.911
-7.03%
$ -- $ 317,945
Nov 9, 2021 $ 0.981
-1.50%
$ -- $ 366,983
Nov 8, 2021 $ 0.992
+4.60%
$ -- $ 453,196
Nov 7, 2021 $ 0.949
+0.41%
$ -- $ 190,703
Nov 6, 2021 $ 0.945
-0.49%
$ -- $ 162,605
Nov 5, 2021 $ 0.95
-1.34%
$ -- $ 253,723
Nov 4, 2021 $ 0.962
-4.77%
$ -- $ 289,984
Nov 3, 2021 $ 1.01
+1.69%
$ -- $ 417,930
Nov 2, 2021 $ 0.997
-0.65%
$ -- $ 363,224
Nov 1, 2021 $ 1
-2.19%
$ -- $ 165,471
Oct 31, 2021 $ 1.03
+2.40%
$ -- $ 222,483
Oct 30, 2021 $ 1
-3.74%
$ -- $ 584,847
Oct 29, 2021 $ 1.04
+0.13%
$ -- $ 193,799
Oct 28, 2021 $ 1.03
+1.74%
$ -- $ 323,219
Oct 27, 2021 $ 1.02
-9.34%
$ -- $ 308,025
Oct 26, 2021 $ 1.12
+0.61%
$ -- $ 211,406
Oct 25, 2021 $ 1.11
+2.48%
$ -- $ 500,494
Oct 24, 2021 $ 1.09
-1.86%
$ -- $ 100,181
Oct 23, 2021 $ 1.11
-0.18%
$ -- $ 160,193
Oct 22, 2021 $ 1.11
-0.31%
$ -- $ 325,132
Oct 21, 2021 $ 1.11
+4.40%
$ -- $ 384,943