Ren Historical Data

REN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 1.06
+8.19%
$ -- $ 348,439
Oct 19, 2021 $ 0.984
-0.73%
$ -- $ 249,060
Oct 18, 2021 $ 0.992
-3.69%
$ -- $ 309,911
Oct 17, 2021 $ 1.03
-0.24%
$ -- $ 556,859
Oct 16, 2021 $ 1.03
-0.21%
$ -- $ 1.02 million
Oct 15, 2021 $ 1.03
+2.71%
$ -- $ 757,034
Oct 14, 2021 $ 1.01
+1.00%
$ -- $ 509,665
Oct 13, 2021 $ 0.996
-0.80%
$ -- $ 281,664
Oct 12, 2021 $ 1.01
-0.41%
$ -- $ 515,156
Oct 11, 2021 $ 1.01
+0.80%
$ -- $ 362,403
Oct 10, 2021 $ 1.01
-5.08%
$ -- $ 896,944
Oct 9, 2021 $ 1.07
-2.21%
$ -- $ 151,686
Oct 8, 2021 $ 1.1
-3.76%
$ -- $ 260,996
Oct 7, 2021 $ 1.15
+2.16%
$ -- $ 465,570
Oct 6, 2021 $ 1.14
-6.31%
$ -- $ 805,195
Oct 5, 2021 $ 1.2
+3.27%
$ -- $ 490,422
Oct 4, 2021 $ 1.17
-3.31%
$ -- $ 508,492
Oct 3, 2021 $ 1.21
+4.51%
$ -- $ 364,337
Oct 2, 2021 $ 1.18
+15.62%
$ -- $ 946,332
Oct 1, 2021 $ 1.02
+9.32%
$ -- $ 676,430
Sep 30, 2021 $ 0.938
+2.20%
$ -- $ 355,289
Sep 29, 2021 $ 0.921
-0.61%
$ -- $ 274,743
Sep 28, 2021 $ 0.928
-9.82%
$ -- $ 303,745
Sep 27, 2021 $ 1.03
-9.66%
$ -- $ 681,346
Sep 26, 2021 $ 1.15
+12.61%
$ -- $ 831,519
Sep 25, 2021 $ 1.02
-10.76%
$ -- $ 1.12 million
Sep 24, 2021 $ 1.1
+19.99%
$ -- $ 1.61 million
Sep 23, 2021 $ 0.896
+7.10%
$ -- $ 271,899
Sep 22, 2021 $ 0.838
+17.13%
$ -- $ 206,002
Sep 21, 2021 $ 0.709
-5.26%
$ -- $ 457,460
Sep 20, 2021 $ 0.747
-15.94%
$ -- $ 324,989
Sep 19, 2021 $ 0.888
-8.37%
$ -- $ 295,772
Sep 18, 2021 $ 0.971
+3.61%
$ -- $ 303,182
Sep 17, 2021 $ 0.941
-5.80%
$ -- $ 517,778
Sep 16, 2021 $ 0.995
-10.26%
$ -- $ 1.13 million
Sep 15, 2021 $ 1.08
+30.06%
$ -- $ 1.12 million
Sep 14, 2021 $ 0.824
+24.04%
$ -- $ 244,819
Sep 13, 2021 $ 0.667
-9.03%
$ -- $ 256,799
Sep 12, 2021 $ 0.732
+4.05%
$ -- $ 178,509
Sep 11, 2021 $ 0.702
-0.64%
$ -- $ 245,878
Sep 10, 2021 $ 0.708
-3.76%
$ -- $ 246,536
Sep 9, 2021 $ 0.728
+8.64%
$ -- $ 221,277
Sep 8, 2021 $ 0.669
-0.42%
$ -- $ 246,040
Sep 7, 2021 $ 0.674
-16.20%
$ -- $ 451,097
Sep 6, 2021 $ 0.805
-4.66%
$ -- $ 160,783
Sep 5, 2021 $ 0.847
+0.25%
$ -- $ 198,390
Sep 4, 2021 $ 0.841
+2.70%
$ -- $ 207,777
Sep 3, 2021 $ 0.82
+1.76%
$ -- $ 285,728
Sep 2, 2021 $ 0.808
-6.63%
$ -- $ 287,608
Sep 1, 2021 $ 0.865
+13.87%
$ -- $ 296,954