Ren Historical Data

REN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.761
+17.96%
$ -- $ 406,340
Aug 30, 2021 $ 0.643
-3.43%
$ -- $ 168,964
Aug 29, 2021 $ 0.664
+10.07%
$ -- $ 237,811
Aug 28, 2021 $ 0.605
-1.53%
$ -- $ 75,167
Aug 27, 2021 $ 0.613
+13.34%
$ -- $ 127,345
Aug 26, 2021 $ 0.544
-7.78%
$ -- $ 108,244
Aug 25, 2021 $ 0.588
-4.24%
$ -- $ 156,586
Aug 24, 2021 $ 0.611
-6.28%
$ -- $ 246,782
Aug 23, 2021 $ 0.652
+6.35%
$ -- $ 107,880
Aug 22, 2021 $ 0.613
+1.15%
$ -- $ 65,658
Aug 21, 2021 $ 0.607
-5.07%
$ -- $ 132,475
Aug 20, 2021 $ 0.642
+12.42%
$ -- $ 98,373
Aug 19, 2021 $ 0.571
+2.61%
$ -- $ 155,396
Aug 18, 2021 $ 0.556
-6.31%
$ -- $ 259,927
Aug 17, 2021 $ 0.589
+16.36%
$ -- $ 255,716
Aug 16, 2021 $ 0.504
-2.43%
$ -- $ 118,312
Aug 15, 2021 $ 0.514
-1.65%
$ -- $ 101,683
Aug 14, 2021 $ 0.522
+0.48%
$ -- $ 118,709
Aug 13, 2021 $ 0.52
+8.92%
$ -- $ 271,300
Aug 12, 2021 $ 0.476
-5.36%
$ -- $ 191,851
Aug 11, 2021 $ 0.502
+5.69%
$ -- $ 154,716
Aug 10, 2021 $ 0.473
+5.42%
$ -- $ 126,466
Aug 8, 2021 $ 0.424
-9.85%
$ -- $ 126,447
Aug 7, 2021 $ 0.47
+5.73%
$ -- $ 122,008
Aug 6, 2021 $ 0.445
+2.87%
$ -- $ 211,817
Aug 5, 2021 $ 0.434
+1.52%
$ -- $ 97,598
Aug 4, 2021 $ 0.418
-1.34%
$ -- $ 40,158
Aug 3, 2021 $ 0.424
-2.31%
$ -- $ 41,120
Aug 2, 2021 $ 0.434
-0.34%
$ -- $ 72,851
Aug 1, 2021 $ 0.436
-1.17%
$ -- $ 75,313
Jul 30, 2021 $ 0.419
+10.22%
$ -- $ 94,825
Jul 29, 2021 $ 0.38
+5.02%
$ -- $ 84,946
Jul 28, 2021 $ 0.362
+3.67%
$ -- $ 101,079
Jul 27, 2021 $ 0.348
-0.11%
$ -- $ 118,627
Jul 26, 2021 $ 0.349
+3.51%
$ -- $ 113,408
Jul 25, 2021 $ 0.337
+0.26%
$ -- $ 35,753
Jul 24, 2021 $ 0.336
-0.96%
$ -- $ 101,977
Jul 23, 2021 $ 0.339
+3.89%
$ -- $ 48,236
Jul 22, 2021 $ 0.326
+4.34%
$ -- $ 42,742
Jul 21, 2021 $ 0.313
+12.07%
$ -- $ 47,161
Jul 20, 2021 $ 0.278
-6.37%
$ -- $ 39,825
Jul 19, 2021 $ 0.297
-4.85%
$ -- $ 58,967
Jul 18, 2021 $ 0.313
+2.18%
$ -- $ 39,736
Jul 17, 2021 $ 0.306
+0.06%
$ -- $ 38,261
Jul 16, 2021 $ 0.306
-3.92%
$ -- $ 58,158
Jul 15, 2021 $ 0.317
-5.85%
$ -- $ 146,411
Jul 14, 2021 $ 0.337
+0.56%
$ -- $ 90,203
Jul 13, 2021 $ 0.334
-6.74%
$ -- $ 79,272
Jul 12, 2021 $ 0.358
-1.90%
$ -- $ 50,932
Jul 11, 2021 $ 0.365
+0.23%
$ -- $ 33,486