Ren Historical Data

REN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.365
-0.08%
$ -- $ 42,255
Jul 9, 2021 $ 0.366
+1.61%
$ -- $ 93,040
Jul 8, 2021 $ 0.361
-8.52%
$ -- $ 153,708
Jul 7, 2021 $ 0.396
+2.00%
$ -- $ 168,150
Jul 6, 2021 $ 0.388
+3.72%
$ -- $ 73,547
Jul 5, 2021 $ 0.374
-2.18%
$ -- $ 147,361
Jul 4, 2021 $ 0.382
-1.27%
$ -- $ 136,994
Jul 3, 2021 $ 0.387
+8.63%
$ -- $ 88,622
Jul 2, 2021 $ 0.356
+0.59%
$ -- $ 59,128
Jul 1, 2021 $ 0.354
-5.00%
$ -- $ 65,233
Jun 30, 2021 $ 0.373
-1.96%
$ -- $ 85,352
Jun 29, 2021 $ 0.381
+6.26%
$ -- $ 120,076
Jun 28, 2021 $ 0.358
+2.49%
$ -- $ 107,596
Jun 27, 2021 $ 0.349
+4.88%
$ -- $ 292,691
Jun 26, 2021 $ 0.332
-2.78%
$ -- $ 174,090
Jun 25, 2021 $ 0.344
-2.61%
$ -- $ 219,405
Jun 24, 2021 $ 0.353
+2.25%
$ -- $ 87,229
Jun 23, 2021 $ 0.344
+8.58%
$ -- $ 150,446
Jun 22, 2021 $ 0.317
-4.74%
$ -- $ 158,108
Jun 21, 2021 $ 0.334
-19.44%
$ -- $ 91,595
Jun 20, 2021 $ 0.414
+0.68%
$ -- $ 100,298
Jun 19, 2021 $ 0.412
+2.28%
$ -- $ 105,734
Jun 18, 2021 $ 0.402
-8.52%
$ -- $ 110,200
Jun 17, 2021 $ 0.44
+2.79%
$ -- $ 76,900
Jun 16, 2021 $ 0.427
-10.24%
$ -- $ 112,645
Jun 15, 2021 $ 0.473
+2.67%
$ -- $ 166,074
Jun 14, 2021 $ 0.461
+5.93%
$ -- $ 166,610
Jun 13, 2021 $ 0.435
+6.51%
$ -- $ 101,296
Jun 12, 2021 $ 0.408
-4.12%
$ -- $ 96,080
Jun 11, 2021 $ 0.426
-6.44%
$ -- $ 104,815
Jun 10, 2021 $ 0.454
-7.48%
$ -- $ 228,249
Jun 9, 2021 $ 0.491
-2.65%
$ -- $ 209,572
Jun 8, 2021 $ 0.504
+6.49%
$ -- $ 183,286
Jun 7, 2021 $ 0.473
-11.32%
$ -- $ 105,943
Jun 6, 2021 $ 0.533
+2.96%
$ -- $ 110,982
Jun 5, 2021 $ 0.518
-5.87%
$ -- $ 133,499
Jun 4, 2021 $ 0.55
-9.64%
$ -- $ 274,597
Jun 3, 2021 $ 0.609
+1.58%
$ -- $ 329,167
Jun 2, 2021 $ 0.6
-4.65%
$ -- $ 427,849
Jun 1, 2021 $ 0.629
+12.27%
$ -- $ 702,622
May 30, 2021 $ 0.453
+0.86%
$ -- $ 384,966
May 29, 2021 $ 0.449
-12.80%
$ -- $ 293,398
May 28, 2021 $ 0.517
-13.71%
$ -- $ 428,884
May 27, 2021 $ 0.603
+2.06%
$ -- $ 638,930
May 26, 2021 $ 0.591
+24.04%
$ -- $ 470,660
May 25, 2021 $ 0.476
-0.33%
$ -- $ 216,842
May 24, 2021 $ 0.477
+29.36%
$ -- $ 599,833
May 23, 2021 $ 0.369
-11.47%
$ -- $ 268,533
May 22, 2021 $ 0.419
-8.63%
$ -- $ 177,335
May 21, 2021 $ 0.458
-17.46%
$ -- $ 421,694