Coinranking
Ren Historical Data
REN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.0822 | +7.71% | ||
| May 22 | $ 0.0741 | -1.38% | ||
| May 15 | $ 0.0786 | +1.54% | ||
| May 8 | $ 0.0747 | -10.66% | ||
| May 1 | $ 0.0842 | -8.36% | ||
| Apr 24 | $ 0.0946 | +2.60% | ||
| Apr 17 | $ 0.0949 | -16.00% | ||
| Apr 10 | $ 0.116 | +13.85% | ||
| Apr 3 | $ 0.102 | +2.40% | ||
| Mar 27 | $ 0.1 | -0.97% | ||
| Mar 20 | $ 0.099 | -20.82% | ||
| Mar 13 | $ 0.0935 | +1.56% | ||
| Mar 6 | $ 0.0778 | -32.27% | ||
| Feb 27 | $ 0.115 | +20.25% | ||
| Feb 20 | $ 0.0961 | +3.58% | ||
| Feb 13 | $ 0.092 | +9.17% | ||
| Feb 6 | $ 0.0844 | -18.61% | ||
| Jan 30 | $ 0.104 | +23.72% | ||
| Jan 23 | $ 0.09 | +10.94% | ||
| Jan 16 | $ 0.0811 | +21.84% | ||
| Jan 9 | $ 0.0666 | -2.92% | ||
| Jan 2 | $ 0.0621 | -2.12% | ||
| Dec 26 | $ 0.0566 | +1.96% | ||
| Dec 19 | $ 0.0555 | -21.66% | ||
| Dec 12 | $ 0.0708 | -15.49% | ||
| Dec 5 | $ 0.0777 | -21.14% | ||
| Nov 28 | $ 0.0989 | -13.78% | ||
| Nov 21 | $ 0.117 | +52.30% | ||
| Nov 14 | $ 0.0775 | +1.79% | ||
| Nov 7 | $ 0.0761 | -39.08% | ||
| Oct 31 | $ 0.124 | -1.03% | ||
| Oct 24 | $ 0.125 | +7.02% | ||
| Oct 17 | $ 0.117 | -1.57% | ||
| Oct 10 | $ 0.119 | -2.74% | ||
| Oct 3 | $ 0.122 | +10.77% | ||
| Sep 26 | $ 0.111 | +1.24% | ||
| Sep 19 | $ 0.109 | +3.97% | ||
| Sep 12 | $ 0.105 | -19.40% | ||
| Sep 5 | $ 0.131 | +4.20% | ||
| Aug 29 | $ 0.123 | +10.64% | ||
| Aug 22 | $ 0.111 | -18.20% | ||
| Aug 15 | $ 0.136 | -18.77% | ||
| Aug 8 | $ 0.168 | +8.99% | ||
| Aug 1 | $ 0.154 | +7.53% | ||
| Jul 25 | $ 0.144 | +0.32% | ||
| Jul 18 | $ 0.144 | -1.04% | ||
| Jul 11 | $ 0.145 | +2.09% | ||
| Jul 4 | $ 0.142 | +20.32% | ||
| Jun 27 | $ 0.118 | +1.64% | ||
| Jun 20 | $ 0.116 | +10.67% | ||