Ren Historical Data

REN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.293
+1.95%
$ -- $ 55,479
Dec 17, 2020 $ 0.29
-4.95%
$ -- $ 77,720
Dec 16, 2020 $ 0.304
+6.17%
$ -- $ 19,599
Dec 15, 2020 $ 0.284
+0.39%
$ -- $ 9,677
Dec 14, 2020 $ 0.286
+0.10%
$ -- $ 9,518
Dec 13, 2020 $ 0.297
+0.80%
$ -- $ 13,159
Dec 12, 2020 $ 0.283
+2.17%
$ -- $ 11,879
Dec 11, 2020 $ 0.268
-0.35%
$ -- $ 29,043
Dec 10, 2020 $ 0.279
-3.40%
$ -- $ 72,232
Dec 9, 2020 $ 0.293
+0.35%
$ -- $ 70,259
Dec 8, 2020 $ 0.296
-10.95%
$ -- $ 81,902
Dec 7, 2020 $ 0.332
-1.71%
$ -- $ 86,304
Dec 6, 2020 $ 0.339
+1.71%
$ -- $ 46,656
Dec 5, 2020 $ 0.333
+2.26%
$ -- $ 66,359
Dec 4, 2020 $ 0.32
-9.72%
$ -- $ 134,402
Dec 3, 2020 $ 0.355
+4.13%
$ -- $ 153,606
Dec 2, 2020 $ 0.339
+6.30%
$ -- $ 89,743
Dec 1, 2020 $ 0.313
-6.60%
$ -- $ 93,868
Nov 30, 2020 $ 0.318
-1.45%
$ -- $ 99,041
Nov 29, 2020 $ 0.322
+2.52%
$ -- $ 70,744
Nov 28, 2020 $ 0.314
+1.20%
$ -- $ 53,746
Nov 27, 2020 $ 0.31
-1.71%
$ -- $ 95,319
Nov 26, 2020 $ 0.316
-14.65%
$ -- $ 187,042
Nov 25, 2020 $ 0.37
-0.29%
$ -- $ 272,508
Nov 24, 2020 $ 0.371
+1.44%
$ -- $ 224,782
Nov 23, 2020 $ 0.366
+4.13%
$ -- $ 168,275
Nov 22, 2020 $ 0.351
-0.18%
$ -- $ 139,154
Nov 21, 2020 $ 0.352
+10.33%
$ -- $ 169,691
Nov 20, 2020 $ 0.319
+1.05%
$ -- $ 113,149
Nov 19, 2020 $ 0.316
-1.23%
$ -- $ 139,390
Nov 18, 2020 $ 0.32
-6.74%
$ -- $ 128,587
Nov 17, 2020 $ 0.343
+6.12%
$ -- $ 185,996
Nov 16, 2020 $ 0.323
+6.04%
$ -- $ 91,779
Nov 15, 2020 $ 0.305
-0.81%
$ -- $ 146,839
Nov 14, 2020 $ 0.307
-3.45%
$ -- $ 245,040
Nov 13, 2020 $ 0.318
+7.15%
$ -- $ 175,248
Nov 12, 2020 $ 0.297
-5.78%
$ -- $ 137,316
Nov 11, 2020 $ 0.315
-7.44%
$ -- $ 196,039
Nov 10, 2020 $ 0.34
+4.80%
$ -- $ 206,851
Nov 9, 2020 $ 0.324
+5.94%
$ -- $ 181,377
Nov 8, 2020 $ 0.307
+8.82%
$ -- $ 230,920
Nov 7, 2020 $ 0.282
-9.50%
$ -- $ 261,183
Nov 6, 2020 $ 0.311
+13.57%
$ -- $ 163,966
Nov 5, 2020 $ 0.274
+10.48%
$ -- $ 77,577
Nov 4, 2020 $ 0.248
-2.98%
$ -- $ 61,519
Nov 3, 2020 $ 0.256
+1.47%
$ -- $ 83,779
Nov 2, 2020 $ 0.252
-5.75%
$ -- $ 98,850
Nov 1, 2020 $ 0.267
-6.03%
$ -- $ 75,019
Oct 31, 2020 $ 0.285
+6.60%
$ -- $ 108,596
Oct 30, 2020 $ 0.267
+4.04%
$ -- $ 112,156