Ren Historical Data

REN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.257
-7.95%
$ -- $ 99,469
Oct 28, 2020 $ 0.279
-7.27%
$ -- $ 85,764
Oct 27, 2020 $ 0.3
+1.17%
$ -- $ 115,351
Oct 26, 2020 $ 0.297
-5.45%
$ -- $ 215,445
Oct 25, 2020 $ 0.314
-4.42%
$ -- $ 165,545
Oct 24, 2020 $ 0.328
-3.31%
$ -- $ 77,648
Oct 23, 2020 $ 0.339
+0.86%
$ -- $ 125,666
Oct 22, 2020 $ 0.336
+3.14%
$ -- $ 239,935
Oct 21, 2020 $ 0.326
+14.99%
$ -- $ 241,143
Oct 20, 2020 $ 0.284
-12.43%
$ -- $ 152,210
Oct 19, 2020 $ 0.324
-6.37%
$ -- $ 178,917
Oct 18, 2020 $ 0.346
-0.28%
$ -- $ 146,435
Oct 17, 2020 $ 0.347
+7.03%
$ -- $ 177,208
Oct 16, 2020 $ 0.324
-10.02%
$ -- $ 114,200
Oct 15, 2020 $ 0.36
-6.52%
$ -- $ 170,417
Oct 14, 2020 $ 0.386
+13.20%
$ -- $ 226,259
Oct 13, 2020 $ 0.341
-3.85%
$ -- $ 291,238
Oct 12, 2020 $ 0.354
-16.30%
$ -- $ 421,559
Oct 11, 2020 $ 0.423
+39.54%
$ -- $ 444,868
Oct 10, 2020 $ 0.303
+8.62%
$ -- $ 116,790
Oct 9, 2020 $ 0.279
+2.32%
$ -- $ 415,282
Oct 8, 2020 $ 0.273
+5.27%
$ -- $ 199,320
Oct 7, 2020 $ 0.259
+10.23%
$ -- $ 176,447
Oct 6, 2020 $ 0.235
-5.61%
$ -- $ 86,581
Oct 5, 2020 $ 0.249
-7.26%
$ -- $ 56,979
Oct 4, 2020 $ 0.269
+0.18%
$ -- $ 55,378
Oct 3, 2020 $ 0.268
+3.16%
$ -- $ 118,196
Oct 2, 2020 $ 0.26
-7.67%
$ -- $ 179,993
Oct 1, 2020 $ 0.281
+18.17%
$ -- $ 113,108
Sep 30, 2020 $ 0.238
+1.92%
$ -- $ 24,190
Sep 29, 2020 $ 0.234
+5.68%
$ -- $ 8,187
Sep 28, 2020 $ 0.221
-5.88%
$ -- $ 21
Sep 27, 2020 $ 0.235
-6.13%
$ -- $ 274
Sep 26, 2020 $ 0.25
+9.96%
$ -- $ 8,971
Sep 25, 2020 $ 0.228
+16.33%
$ -- $ 188
Sep 24, 2020 $ 0.196
+15.00%
$ -- $ 1,342
Sep 23, 2020 $ 0.17
-16.40%
$ -- $ 3,930
Sep 22, 2020 $ 0.204
-4.58%
$ -- $ 369
Sep 21, 2020 $ 0.213
-7.93%
$ -- $ 4,682
Sep 20, 2020 $ 0.232
-3.96%
$ -- $ 26,307
Sep 19, 2020 $ 0.241
-0.08%
$ -- $ 6,677
Sep 18, 2020 $ 0.241
-6.02%
$ -- $ 5,209
Sep 17, 2020 $ 0.257
-1.30%
$ -- $ 138
Sep 16, 2020 $ 0.26
-5.39%
$ -- $ 1,943
Sep 15, 2020 $ 0.275
-12.65%
$ -- $ 7,705
Sep 14, 2020 $ 0.315
+0.42%
$ -- $ 83
Sep 13, 2020 $ 0.313
-4.59%
$ -- $ 5,504
Sep 12, 2020 $ 0.328
+3.27%
$ -- $ 40,910
Sep 11, 2020 $ 0.318
-2.30%
$ -- $ 2,061
Sep 10, 2020 $ 0.325
-0.74%
$ -- $ 836