Ren Historical Data

REN Page 33
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.328
+18.90%
$ -- $ 616
Sep 8, 2020 $ 0.276
-8.31%
$ -- $ 252
Sep 7, 2020 $ 0.3
-0.91%
$ -- $ 1,811
Sep 6, 2020 $ 0.303
+6.65%
$ -- $ 17,290
Sep 5, 2020 $ 0.284
-24.55%
$ -- $ 5,850
Sep 4, 2020 $ 0.376
+4.75%
$ -- $ 1,105
Sep 3, 2020 $ 0.36
-28.86%
$ -- $ 1,627
Sep 2, 2020 $ 0.506
-12.27%
$ -- $ 3,416
Sep 1, 2020 $ 0.577
+11.76%
$ -- $ 6,960
Aug 31, 2020 $ 0.516
+16.29%
$ -- $ 18,532
Aug 30, 2020 $ 0.444
+4.83%
$ -- $ 932
Aug 29, 2020 $ 0.423
-4.53%
$ -- $ 947
Aug 28, 2020 $ 0.443
+9.00%
$ -- $ 198
Aug 27, 2020 $ 0.407
-10.09%
$ -- $ 5,808
Aug 26, 2020 $ 0.452
+11.35%
$ -- $ 1,990
Aug 25, 2020 $ 0.407
-7.74%
$ -- $ 2,806
Aug 24, 2020 $ 0.441
+0.67%
$ -- $ 2,655
Aug 23, 2020 $ 0.438
-5.20%
$ -- $ 4,321
Aug 22, 2020 $ 0.462
+9.21%
$ -- $ 8,441
Aug 21, 2020 $ 0.423
-5.83%
$ -- $ 12,595
Aug 20, 2020 $ 0.449
-9.95%
$ -- $ 116,418
Aug 19, 2020 $ 0.499
-4.30%
$ -- $ 22,872
Aug 18, 2020 $ 0.521
+11.30%
$ -- $ 60,048
Aug 17, 2020 $ 0.468
+19.38%
$ -- $ 25,820
Aug 16, 2020 $ 0.392
+18.74%
$ -- $ 52,595
Aug 15, 2020 $ 0.331
+12.39%
$ -- $ 49,330
Aug 14, 2020 $ 0.294
+8.35%
$ -- $ 3,934
Aug 13, 2020 $ 0.271
-11.15%
$ -- $ 4,466
Aug 12, 2020 $ 0.306
+25.96%
$ -- $ 1,732
Aug 11, 2020 $ 0.243
-9.62%
$ -- $ 636
Aug 10, 2020 $ 0.268
+22.46%
$ -- $ 3,434
Aug 9, 2020 $ 0.219
+2.02%
$ -- $ 1,190
Aug 8, 2020 $ 0.214
-4.95%
$ -- $ 48,388
Aug 7, 2020 $ 0.225
-2.12%
$ -- $ 10,296
Aug 6, 2020 $ 0.23
+2.98%
$ -- $ 2,306
Aug 5, 2020 $ 0.224
+10.31%
$ -- $ 262
Aug 4, 2020 $ 0.203
-5.17%
$ -- $ 12,991
Aug 3, 2020 $ 0.214
+14.19%
$ -- $ 10,429
Aug 2, 2020 $ 0.187
+11.72%
$ -- $ 1,906
Aug 1, 2020 $ 0.168
+5.13%
$ -- $ 822
Jul 31, 2020 $ 0.159
-2.36%
$ -- $ 282
Jul 30, 2020 $ 0.163
+0.47%
$ -- $ 51
Jul 29, 2020 $ 0.163
-5.25%
$ -- $ 3,307
Jul 28, 2020 $ 0.172
+12.11%
$ -- $ 9,830
Jul 27, 2020 $ 0.153
-0.76%
$ -- $ 10,564
Jul 26, 2020 $ 0.154
-2.90%
$ -- $ 4,928
Jul 25, 2020 $ 0.159
+1.91%
$ -- $ 8,335
Jul 24, 2020 $ 0.155
-3.38%
$ -- $ 2,116
Jul 23, 2020 $ 0.161
-6.19%
$ -- $ 441
Jul 22, 2020 $ 0.171
+5.43%
$ -- $ 3,608