Ren Historical Data

REN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.163
-2.40%
$ -- $ 4,842
Jul 20, 2020 $ 0.167
-12.30%
$ -- $ 1,581
Jul 19, 2020 $ 0.19
+10.17%
$ -- $ 1,177
Jul 18, 2020 $ 0.172
-2.00%
$ -- $ 364
Jul 17, 2020 $ 0.176
+7.62%
$ -- $ 5,676
Jul 16, 2020 $ 0.164
-5.36%
$ -- $ 6,318
Jul 15, 2020 $ 0.173
-4.59%
$ -- $ 2,339
Jul 14, 2020 $ 0.181
+1.68%
$ -- $ 8,550
Jul 13, 2020 $ 0.178
-7.39%
$ -- $ 2,672
Jul 12, 2020 $ 0.192
+6.83%
$ -- $ 10,800
Jul 11, 2020 $ 0.18
+1.95%
$ -- $ 2,463
Jul 10, 2020 $ 0.177
-1.18%
$ -- $ 4,354
Jul 9, 2020 $ 0.179
-7.06%
$ -- $ 1,786
Jul 8, 2020 $ 0.192
+6.13%
$ -- $ 10,746
Jul 7, 2020 $ 0.181
+5.59%
$ -- $ 1,875
Jul 6, 2020 $ 0.172
+7.93%
$ -- $ 467
Jul 5, 2020 $ 0.159
-4.98%
$ -- $ 3,212
Jul 4, 2020 $ 0.167
+0.86%
$ -- $ 6,509
Jul 3, 2020 $ 0.166
+8.85%
$ -- $ 6,486
Jul 2, 2020 $ 0.152
+5.43%
$ -- $ 535
Jul 1, 2020 $ 0.144
-1.26%
$ -- $ 1,569
Jun 30, 2020 $ 0.146
-7.48%
$ -- $ 1,771
Jun 29, 2020 $ 0.158
+5.64%
$ -- $ 12,076
Jun 28, 2020 $ 0.15
+7.67%
$ -- $ 353
Jun 27, 2020 $ 0.139
-8.75%
$ -- $ 1,165
Jun 26, 2020 $ 0.152
-4.43%
$ -- $ 531
Jun 25, 2020 $ 0.159
-8.22%
$ -- $ 59,175
Jun 24, 2020 $ 0.174
+10.26%
$ -- $ 19,123
Jun 23, 2020 $ 0.158
+10.45%
$ -- $ 6,313
Jun 22, 2020 $ 0.143
+23.90%
$ -- $ 10,319
Jun 21, 2020 $ 0.115
-3.12%
$ -- $ 4,484
Jun 20, 2020 $ 0.119
-3.79%
$ -- $ 16,952
Jun 19, 2020 $ 0.123
+2.42%
$ -- $ 9,914
Jun 18, 2020 $ 0.121
+3.13%
$ -- $ 1,109
Jun 17, 2020 $ 0.117
+0.16%
$ -- $ 1,201
Jun 16, 2020 $ 0.117
+2.25%
$ -- $ 7,441
Jun 15, 2020 $ 0.114
+13.68%
$ -- $ 5,470
Jun 14, 2020 $ 0.1
-3.04%
$ -- $ 754
Jun 13, 2020 $ 0.104
+6.86%
$ -- $ 7,321
Jun 12, 2020 $ 0.0969
+9.41%
$ -- $ 1,144
Jun 11, 2020 $ 0.0886
-8.35%
$ -- $ 3,044
Jun 10, 2020 $ 0.0966
+9.89%
$ -- $ 3,936
Jun 9, 2020 $ 0.0879
+2.10%
$ -- $ 326
Jun 8, 2020 $ 0.0861
-4.49%
$ -- $ 1,720
Jun 7, 2020 $ 0.0902
+1.28%
$ -- $ 221
Jun 6, 2020 $ 0.089
-2.87%
$ -- $ 241
Jun 5, 2020 $ 0.0917
+0.84%
$ -- $ 4,743
Jun 4, 2020 $ 0.0909
+1.54%
$ -- $ 739
Jun 3, 2020 $ 0.0896
+0.03%
$ -- $ 3,263
Jun 2, 2020 $ 0.0895
-2.81%
$ -- $ 3,757