Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0921
+2.29%
$ -- $ 3,330
May 31, 2020 $ 0.0901
-6.08%
$ -- $ 1,265
May 30, 2020 $ 0.0959
+5.47%
$ -- $ 1,413
May 29, 2020 $ 0.0909
-1.75%
$ -- $ 5,095
May 28, 2020 $ 0.0925
+2.75%
$ -- $ 609
May 27, 2020 $ 0.09
-0.67%
$ -- $ 1,294
May 26, 2020 $ 0.0906
-5.82%
$ -- $ 643
May 25, 2020 $ 0.0962
+10.02%
$ -- $ 83
May 24, 2020 $ 0.0875
-6.73%
$ -- $ 215
May 23, 2020 $ 0.0938
-6.71%
$ -- $ 41
May 22, 2020 $ 0.101
+13.90%
$ -- $ 5,325
May 21, 2020 $ 0.0883
-3.47%
$ -- $ 201
May 20, 2020 $ 0.0915
+6.39%
$ -- $ 145
May 19, 2020 $ 0.086
+1.57%
$ -- $ 787
May 18, 2020 $ 0.0847
+0.60%
$ -- $ 82
May 17, 2020 $ 0.0842
+3.90%
$ -- $ 125
May 16, 2020 $ 0.081
+11.32%
$ -- $ 132
May 15, 2020 $ 0.0727
-5.66%
$ -- $ 75
May 14, 2020 $ 0.0771
+1.37%
$ -- $ 96
May 13, 2020 $ 0.0761
+7.06%
$ -- $ 2
May 12, 2020 $ 0.071
+6.12%
$ -- $ 16
May 11, 2020 $ 0.0669
-8.60%
$ -- $ 26
May 10, 2020 $ 0.0732
-0.67%
$ -- $ 193
May 9, 2020 $ 0.0737
+8.69%
$ -- $ 50
May 8, 2020 $ 0.0679
+0.35%
$ -- $ 91
May 7, 2020 $ 0.0676
-1.40%
$ -- $ 1,845
May 6, 2020 $ 0.0686
-1.58%
$ -- $ 4,189
May 5, 2020 $ 0.0697
+8.87%
$ -- $ 273
May 4, 2020 $ 0.064
-1.21%
$ -- $ 2,932
May 3, 2020 $ 0.0648
-3.17%
$ -- $ 1,189
May 2, 2020 $ 0.0669
-1.17%
$ -- $ 1,762
May 1, 2020 $ 0.0677
+0.68%
$ -- $ 521
Apr 30, 2020 $ 0.0672
-2.93%
$ -- $ 2,209
Apr 29, 2020 $ 0.0692
+9.95%
$ -- $ 406
Apr 28, 2020 $ 0.063
-0.71%
$ -- $ 457
Apr 27, 2020 $ 0.0634
+2.80%
$ -- $ 221
Apr 26, 2020 $ 0.0617
-1.48%
$ -- $ 410
Apr 25, 2020 $ 0.0626
-3.01%
$ -- $ 271
Apr 24, 2020 $ 0.0645
+4.74%
$ -- $ 184
Apr 23, 2020 $ 0.0616
+4.39%
$ -- $ 334
Apr 22, 2020 $ 0.059
+6.22%
$ -- $ 1,678
Apr 21, 2020 $ 0.0555
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0555
-6.09%
$ -- $ 9
Apr 19, 2020 $ 0.0591
-2.92%
$ -- $ 1
Apr 18, 2020 $ 0.0609
+5.32%
$ -- $ 172
Apr 17, 2020 $ 0.0578
+4.43%
$ -- $ 252
Apr 16, 2020 $ 0.0553
+11.68%
$ -- $ 246
Apr 15, 2020 $ 0.0496
-3.47%
$ -- $ 3
Apr 14, 2020 $ 0.0513
+2.54%
$ -- $ 675
Apr 13, 2020 $ 0.0501
-0.25%
$ -- $ 69