Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0503
+1.73%
$ -- $ 1
Apr 11, 2020 $ 0.0494
-0.17%
$ -- $ 19
Apr 10, 2020 $ 0.0495
-4.59%
$ -- $ 6,426
Apr 9, 2020 $ 0.0518
+2.65%
$ -- $ 2
Apr 8, 2020 $ 0.0505
+1.51%
$ -- $ 155
Apr 7, 2020 $ 0.0498
-2.75%
$ -- $ 505
Apr 6, 2020 $ 0.0511
+2.58%
$ -- $ 3
Apr 5, 2020 $ 0.0498
-0.62%
$ -- $ 2
Apr 4, 2020 $ 0.0501
+0.70%
$ -- $ 20
Apr 3, 2020 $ 0.0498
+4.36%
$ -- $ 23
Apr 2, 2020 $ 0.0477
+2.61%
$ -- $ 28
Apr 1, 2020 $ 0.0465
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.0451
+7.13%
$ -- $ 140
Mar 30, 2020 $ 0.0421
+7.90%
$ -- $ 42
Mar 29, 2020 $ 0.039
-5.56%
$ -- $ 25
Mar 28, 2020 $ 0.0413
-2.00%
$ -- $ 67
Mar 27, 2020 $ 0.0422
-6.24%
$ -- $ 309
Mar 26, 2020 $ 0.045
+6.62%
$ -- $ 1,441
Mar 25, 2020 $ 0.0422
+0.59%
$ -- $ 60
Mar 24, 2020 $ 0.0419
+2.73%
$ -- $ 0
Mar 23, 2020 $ 0.0408
+15.97%
$ -- $ 345
Mar 22, 2020 $ 0.0352
-13.67%
$ -- $ 987
Mar 21, 2020 $ 0.0408
+4.06%
$ -- $ 2
Mar 20, 2020 $ 0.0392
-0.44%
$ -- $ 150
Mar 19, 2020 $ 0.0393
+23.75%
$ -- $ 11
Mar 18, 2020 $ 0.0318
-3.77%
$ -- $ 2
Mar 17, 2020 $ 0.0331
+6.11%
$ -- $ 3
Mar 16, 2020 $ 0.0312
-16.97%
$ -- $ 4
Mar 15, 2020 $ 0.0376
-7.07%
$ -- $ 11
Mar 14, 2020 $ 0.0404
-3.06%
$ -- $ 1
Mar 13, 2020 $ 0.0415
+8.52%
$ -- $ 27
Mar 12, 2020 $ 0.0383
-47.89%
$ -- $ 45
Mar 11, 2020 $ 0.0735
-0.96%
$ -- $ 145
Mar 10, 2020 $ 0.0742
+0.36%
$ -- $ 3
Mar 9, 2020 $ 0.0739
-17.36%
$ -- $ 117
Mar 8, 2020 $ 0.0894
+11.57%
$ -- $ 46
Mar 7, 2020 $ 0.0801
+16.99%
$ -- $ 104
Mar 6, 2020 $ 0.0685
-4.38%
$ -- $ 4
Mar 5, 2020 $ 0.0716
+8.86%
$ -- $ 4
Mar 4, 2020 $ 0.0657
+6.96%
$ -- $ 15
Mar 3, 2020 $ 0.0615
-2.77%
$ -- $ 34
Mar 2, 2020 $ 0.0632
+17.03%
$ -- $ 407
Mar 1, 2020 $ 0.054
-11.23%
$ -- $ 9
Feb 29, 2020 $ 0.0609
+1.53%
$ -- $ 18
Feb 28, 2020 $ 0.06
+6.14%
$ -- $ 70
Feb 27, 2020 $ 0.0565
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.0566
-2.18%
$ -- $ 26
Feb 25, 2020 $ 0.0579
-3.49%
$ -- $ 1
Feb 24, 2020 $ 0.06
-7.40%
$ -- $ 2
Feb 23, 2020 $ 0.0648
+2.92%
$ -- $ 0