Ren Historical Data

REN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.063
-3.15%
$ -- $ 1
Feb 21, 2020 $ 0.065
+5.83%
$ -- $ 13
Feb 20, 2020 $ 0.0615
+6.47%
$ -- $ 9
Feb 19, 2020 $ 0.0578
-8.33%
$ -- $ 2
Feb 18, 2020 $ 0.063
+6.33%
$ -- $ 4
Feb 17, 2020 $ 0.0593
-8.37%
$ -- $ 14
Feb 16, 2020 $ 0.0647
+7.15%
$ -- $ 103
Feb 15, 2020 $ 0.0604
-9.87%
$ -- $ 6
Feb 14, 2020 $ 0.067
+3.86%
$ -- $ 1
Feb 13, 2020 $ 0.0645
+5.54%
$ -- $ 68
Feb 12, 2020 $ 0.0612
-2.18%
$ -- $ 2,608
Feb 11, 2020 $ 0.0625
+11.15%
$ -- $ 5
Feb 10, 2020 $ 0.0563
-3.83%
$ -- $ 43
Feb 9, 2020 $ 0.0585
+7.44%
$ -- $ 3
Feb 8, 2020 $ 0.0545
-5.92%
$ -- $ 35
Feb 7, 2020 $ 0.0579
-3.08%
$ -- $ 46
Feb 6, 2020 $ 0.0597
+7.01%
$ -- $ 48
Feb 5, 2020 $ 0.0558
-0.59%
$ -- $ 5
Feb 4, 2020 $ 0.0561
+16.03%
$ -- $ 40
Feb 3, 2020 $ 0.0484
+2.43%
$ -- $ 157
Feb 2, 2020 $ 0.0472
+0.04%
$ -- $ 5
Jan 31, 2020 $ 0.0482
-1.96%
$ -- $ 1
Jan 30, 2020 $ 0.0491
+1.44%
$ -- $ 1
Jan 29, 2020 $ 0.0509
-0.93%
$ -- $ 61
Jan 28, 2020 $ 0.0514
+3.34%
$ -- $ 113
Jan 23, 2020 $ 0.0434
-3.73%
$ -- $ 0
Jan 22, 2020 $ 0.045
-2.55%
$ -- $ 0
Jan 21, 2020 $ 0.0462
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0458
-6.00%
$ -- $ 1
Jan 19, 2020 $ 0.0487
-2.63%
$ -- $ 487
Jan 18, 2020 $ 0.05
-14.80%
$ -- $ 13
Jan 17, 2020 $ 0.0587
+34.87%
$ -- $ 15
Jan 16, 2020 $ 0.0435
-6.18%
$ -- $ 51
Jan 15, 2020 $ 0.0464
+14.94%
$ -- $ 12
Jan 14, 2020 $ 0.0404
-11.24%
$ -- $ 71
Jan 13, 2020 $ 0.0455
+4.29%
$ -- $ 12
Jan 12, 2020 $ 0.0464
+1.36%
$ -- $ 0
Jan 11, 2020 $ 0.0458
+0.55%
$ -- $ 4
Jan 10, 2020 $ 0.0455
+9.07%
$ -- $ 17
Jan 9, 2020 $ 0.0417
-0.71%
$ -- $ 0
Jan 8, 2020 $ 0.042
-3.38%
$ -- $ 14
Jan 7, 2020 $ 0.0435
-1.96%
$ -- $ 8
Jan 6, 2020 $ 0.0444
+5.41%
$ -- $ 13
Jan 5, 2020 $ 0.0421
+2.14%
$ -- $ 0
Jan 4, 2020 $ 0.0412
+3.64%
$ -- $ 14
Jan 3, 2020 $ 0.0398
+31.99%
$ -- $ 9
Jan 2, 2020 $ 0.0301
-11.23%
$ -- $ 103
Jan 1, 2020 $ 0.0339
+0.52%
$ -- $ 0
Dec 30, 2019 $ 0.0334
-1.95%
$ -- $ 0
Dec 29, 2019 $ 0.0341
+1.33%
$ -- $ 0