Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0337
+0.86%
$ -- $ 86
Dec 27, 2019 $ 0.0334
+0.18%
$ -- $ 152
Dec 26, 2019 $ 0.0333
+0.00%
$ -- $ 1
Dec 25, 2019 $ 0.0333
-5.31%
$ -- $ 5
Dec 24, 2019 $ 0.0351
+0.01%
$ -- $ 2
Dec 23, 2019 $ 0.0372
+1.98%
$ -- $ 0
Dec 22, 2019 $ 0.0365
+3.51%
$ -- $ 0
Dec 21, 2019 $ 0.0353
-0.93%
$ -- $ 4
Dec 20, 2019 $ 0.0357
+0.17%
$ -- $ 4
Dec 19, 2019 $ 0.0356
+5.16%
$ -- $ 0
Dec 18, 2019 $ 0.0339
+13.14%
$ -- $ 0
Dec 17, 2019 $ 0.03
-8.22%
$ -- $ 7
Dec 16, 2019 $ 0.0327
-8.34%
$ -- $ 147
Dec 15, 2019 $ 0.0356
+2.39%
$ -- $ 23
Dec 14, 2019 $ 0.0348
-0.37%
$ -- $ 2
Dec 13, 2019 $ 0.0343
+0.82%
$ -- $ 1
Dec 12, 2019 $ 0.034
-2.12%
$ -- $ 3
Dec 11, 2019 $ 0.0347
+1.53%
$ -- $ 1,442
Dec 8, 2019 $ 0.0402
+0.30%
$ -- $ 0
Dec 7, 2019 $ 0.0401
+1.51%
$ -- $ 4
Dec 6, 2019 $ 0.0395
+5.93%
$ -- $ 0.1
Dec 5, 2019 $ 0.0374
+2.65%
$ -- $ 54
Dec 4, 2019 $ 0.0367
-6.27%
$ -- $ 56
Dec 3, 2019 $ 0.0392
+3.08%
$ -- $ 35
Dec 2, 2019 $ 0.038
-3.68%
$ -- $ 1
Dec 1, 2019 $ 0.0394
-5.53%
$ -- $ 10
Nov 30, 2019 $ 0.0417
-5.35%
$ -- $ 115
Nov 29, 2019 $ 0.0441
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.0425
-8.12%
$ -- $ 34
Nov 27, 2019 $ 0.0463
+5.24%
$ -- $ 23
Nov 26, 2019 $ 0.044
-17.57%
$ -- $ 26
Nov 25, 2019 $ 0.0532
+19.09%
$ -- $ 5
Nov 24, 2019 $ 0.0447
-3.84%
$ -- $ 22
Nov 23, 2019 $ 0.0465
-0.38%
$ -- $ 0.1
Nov 22, 2019 $ 0.0465
-6.38%
$ -- $ 0
Nov 21, 2019 $ 0.0497
-1.46%
$ -- $ 0
Nov 20, 2019 $ 0.0504
-5.61%
$ -- $ 4
Nov 19, 2019 $ 0.0534
+0.63%
$ -- $ 4
Nov 18, 2019 $ 0.0531
-7.19%
$ -- $ 0
Nov 17, 2019 $ 0.0572
+0.55%
$ -- $ 9
Nov 16, 2019 $ 0.0578
-0.13%
$ -- $ 0.1
Nov 15, 2019 $ 0.0579
-4.87%
$ -- $ 0
Nov 14, 2019 $ 0.0608
+2.96%
$ -- $ 80
Nov 13, 2019 $ 0.0591
+0.87%
$ -- $ 165
Nov 12, 2019 $ 0.0586
+4.64%
$ -- $ 193
Nov 11, 2019 $ 0.056
-0.36%
$ -- $ 43
Nov 10, 2019 $ 0.0563
-2.47%
$ -- $ 87
Nov 9, 2019 $ 0.0577
+4.46%
$ -- $ 26
Nov 8, 2019 $ 0.0552
-3.76%
$ -- $ 186
Nov 7, 2019 $ 0.0574
-4.53%
$ -- $ 166