Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.0601
+14.58%
$ -- $ 255
Nov 5, 2019 $ 0.0524
-0.72%
$ -- $ 6
Nov 4, 2019 $ 0.0528
-9.08%
$ -- $ 34
Nov 3, 2019 $ 0.058
-1.20%
$ -- $ 0.1
Nov 2, 2019 $ 0.0587
-2.08%
$ -- $ 24
Nov 1, 2019 $ 0.06
+7.54%
$ -- $ 12
Oct 31, 2019 $ 0.0558
-0.12%
$ -- $ 3
Oct 30, 2019 $ 0.0558
-11.08%
$ -- $ 9
Oct 29, 2019 $ 0.0628
+8.17%
$ -- $ 1
Oct 28, 2019 $ 0.0581
-3.25%
$ -- $ 59
Oct 27, 2019 $ 0.06
+4.94%
$ -- $ 371
Oct 26, 2019 $ 0.0569
-2.02%
$ -- $ 47
Oct 25, 2019 $ 0.0581
+5.71%
$ -- $ 827
Oct 24, 2019 $ 0.0549
-1.62%
$ -- $ 1
Oct 23, 2019 $ 0.0558
-4.99%
$ -- $ 9
Oct 22, 2019 $ 0.0588
+0.49%
$ -- $ 3
Oct 21, 2019 $ 0.0585
+1.32%
$ -- $ 4
Oct 20, 2019 $ 0.0577
-3.19%
$ -- $ 89
Oct 19, 2019 $ 0.0596
+3.99%
$ -- $ 38
Oct 18, 2019 $ 0.0573
-3.42%
$ -- $ 6
Oct 17, 2019 $ 0.0593
-2.73%
$ -- $ 129
Oct 16, 2019 $ 0.061
-1.14%
$ -- $ 185
Oct 15, 2019 $ 0.0617
-12.18%
$ -- $ 185
Oct 14, 2019 $ 0.0703
+20.53%
$ -- $ 113
Oct 13, 2019 $ 0.0583
-23.62%
$ -- $ 66
Oct 12, 2019 $ 0.0763
+29.22%
$ -- $ 1,812
Oct 11, 2019 $ 0.0591
+1.75%
$ -- $ 214
Oct 10, 2019 $ 0.0581
-19.42%
$ -- $ 226
Oct 9, 2019 $ 0.0719
+38.05%
$ -- $ 1,140
Oct 8, 2019 $ 0.052
+17.15%
$ -- $ 75
Oct 7, 2019 $ 0.0444
-10.79%
$ -- $ 149
Oct 6, 2019 $ 0.0499
+8.33%
$ -- $ 119
Oct 5, 2019 $ 0.046
-99.37%
$ -- $ 315
Oct 4, 2019 $ 7.3
+0.08%
$ -- $ 73
Download