Coinranking
Ren Historical Data
REN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 0.105 | -3.69% | ||
| Jun 6 | $ 0.11 | -23.62% | ||
| May 30 | $ 0.144 | +1.82% | ||
| May 23 | $ 0.141 | -7.97% | ||
| May 16 | $ 0.154 | -8.58% | ||
| May 9 | $ 0.171 | -33.80% | ||
| May 2 | $ 0.258 | -5.88% | ||
| Apr 25 | $ 0.275 | -20.65% | ||
| Apr 18 | $ 0.346 | +10.06% | ||
| Apr 11 | $ 0.315 | -15.42% | ||
| Apr 4 | $ 0.375 | -20.34% | ||
| Mar 28 | $ 0.474 | +11.26% | ||
| Mar 21 | $ 0.426 | +24.57% | ||
| Mar 14 | $ 0.342 | -1.94% | ||
| Mar 7 | $ 0.349 | +5.88% | ||
| Feb 28 | $ 0.331 | +5.13% | ||
| Feb 21 | $ 0.317 | +9.79% | ||
| Feb 14 | $ 0.289 | -16.41% | ||
| Feb 7 | $ 0.347 | -6.03% | ||
| Jan 31 | $ 0.371 | +9.71% | ||
| Jan 24 | $ 0.337 | +14.71% | ||
| Jan 17 | $ 0.295 | -37.37% | ||
| Jan 10 | $ 0.47 | +1.14% | ||
| Jan 3 | $ 0.464 | -17.73% | ||
| Dec 27 | $ 0.564 | -12.35% | ||
| Dec 20 | $ 0.649 | +30.98% | ||
| Dec 13 | $ 0.497 | -11.59% | ||
| Dec 6 | $ 0.563 | -10.25% | ||
| Nov 29 | $ 0.627 | -31.46% | ||
| Nov 22 | $ 0.914 | +16.25% | ||
| Nov 15 | $ 0.791 | -13.51% | ||
| Nov 8 | $ 0.915 | -3.59% | ||
| Nov 1 | $ 0.949 | -7.45% | ||
| Oct 25 | $ 1 | -7.92% | ||
| Oct 18 | $ 1.09 | +5.53% | ||
| Oct 11 | $ 1.03 | +2.28% | ||
| Oct 4 | $ 1.01 | -15.96% | ||
| Sep 27 | $ 1.21 | +6.24% | ||
| Sep 20 | $ 1.15 | +29.57% | ||
| Sep 13 | $ 0.888 | +21.10% | ||
| Sep 6 | $ 0.732 | -13.35% | ||
| Aug 30 | $ 0.847 | +27.27% | ||
| Aug 23 | $ 0.664 | +8.34% | ||
| Aug 16 | $ 0.613 | +18.62% | ||
| Aug 9 | $ 0.514 | +14.59% | ||
| Aug 2 | $ 0.424 | -2.61% | ||
| Jul 26 | $ 0.436 | +29.33% | ||
| Jul 19 | $ 0.337 | +7.70% | ||
| Jul 12 | $ 0.313 | -14.38% | ||
| Jul 5 | $ 0.365 | -4.50% | ||