Ren Historical Data

REN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0464
+31.87%
$ -- $ 32
Aug 20, 2024 $ 0.0352
+2.76%
$ -- $ 28
Aug 19, 2024 $ 0.0381
+2.94%
$ -- $ 820
Aug 6, 2024 $ 0.0326
+0.00%
$ -- $ 1
Aug 5, 2024 $ 0.0326
+7.87%
$ -- $ 87
Aug 2, 2024 $ 0.0403
+0.00%
$ -- $ 130
Aug 1, 2024 $ 0.0403
-7.94%
$ -- $ 15,925
Jul 31, 2024 $ 0.0438
-3.14%
$ -- $ 5,182
Jul 30, 2024 $ 0.045
-3.10%
$ -- $ 1,709
Jul 28, 2024 $ 0.0484
+0.00%
$ -- $ 3
Jul 27, 2024 $ 0.0484
-0.27%
$ -- $ 35,382
Jul 24, 2024 $ 0.0493
+0.00%
$ -- $ 1,501
Jul 23, 2024 $ 0.0493
+0.57%
$ -- $ 7,618
Jul 22, 2024 $ 0.0491
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0491
+0.00%
$ -- $ 21
Jul 16, 2024 $ 0.0491
+2.51%
$ -- $ 1,792
Jul 15, 2024 $ 0.0479
+4.68%
$ -- $ 55,607
Jul 14, 2024 $ 0.0457
+4.85%
$ -- $ 46,518
Jul 13, 2024 $ 0.0435
+0.77%
$ -- $ 35,308
Jul 12, 2024 $ 0.0431
+3.62%
$ -- $ 42,824
Jul 11, 2024 $ 0.0416
-2.52%
$ -- $ 46,296
Jul 9, 2024 $ 0.0397
+0.00%
$ -- $ 5
Jul 8, 2024 $ 0.0397
+0.00%
$ -- $ 14,376
Jul 7, 2024 $ 0.0396
+0.70%
$ -- $ 1,162
Jul 6, 2024 $ 0.0393
+2.45%
$ -- $ 2,278
Jul 5, 2024 $ 0.0383
-13.46%
$ -- $ 110,556
Jul 4, 2024 $ 0.0443
-4.50%
$ -- $ 18,346
Jul 3, 2024 $ 0.0464
-2.15%
$ -- $ 48,820
Jun 25, 2024 $ 0.0474
+0.00%
$ -- $ 4
Jun 24, 2024 $ 0.0474
+0.70%
$ -- $ 5,091
Jun 21, 2024 $ 0.0478
+0.00%
$ -- $ 1,763
Jun 20, 2024 $ 0.0478
+1.99%
$ -- $ 12,654
Jun 19, 2024 $ 0.0469
+6.26%
$ -- $ 6,006
Jun 18, 2024 $ 0.0441
-14.77%
$ -- $ 114,536
Jun 17, 2024 $ 0.0518
-6.24%
$ -- $ 63,539
Jun 16, 2024 $ 0.0552
+1.13%
$ -- $ 68,215
Jun 15, 2024 $ 0.0547
-0.02%
$ -- $ 145,633
Jun 14, 2024 $ 0.0548
-2.02%
$ -- $ 190,198
Jun 13, 2024 $ 0.0615
+0.00%
$ -- $ 10
Jun 12, 2024 $ 0.0615
+5.61%
$ -- $ 10
Jun 11, 2024 $ 0.0583
-2.72%
$ -- $ 15,952
Jun 9, 2024 $ 0.0558
+0.00%
$ -- $ 88
Jun 8, 2024 $ 0.0558
-13.01%
$ -- $ 88
Jun 7, 2024 $ 0.0641
-14.66%
$ -- $ 15,714
Jun 6, 2024 $ 0.0751
-4.88%
$ -- $ 43,295
Jun 5, 2024 $ 0.079
+8.46%
$ -- $ 31,246
Jun 4, 2024 $ 0.0728
-0.68%
$ -- $ 34,403
Jun 3, 2024 $ 0.0733
+3.61%
$ -- $ 103,316
Jun 2, 2024 $ 0.0707
+3.03%
$ -- $ 112,593
Jun 1, 2024 $ 0.0684
-0.71%
$ -- $ 85,984