Ren Historical Data

REN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.069
-1.48%
$ -- $ 120,872
May 30, 2024 $ 0.07
-4.51%
$ -- $ 203,246
May 29, 2024 $ 0.0733
-0.58%
$ -- $ 145,488
May 28, 2024 $ 0.0737
+1.97%
$ -- $ 286,282
May 27, 2024 $ 0.0723
+3.66%
$ -- $ 86,972
May 26, 2024 $ 0.0697
-3.91%
$ -- $ 1
May 25, 2024 $ 0.0726
+7.75%
$ -- $ 78
May 24, 2024 $ 0.0674
+8.64%
$ -- $ 153,240
May 23, 2024 $ 0.0624
-8.20%
$ -- $ 377,139
May 22, 2024 $ 0.0679
+0.82%
$ -- $ 167,923
May 21, 2024 $ 0.0656
-0.35%
$ -- $ 0
May 20, 2024 $ 0.0659
+13.02%
$ -- $ 43
May 19, 2024 $ 0.0583
-1.62%
$ -- $ 4,326
May 18, 2024 $ 0.0592
-0.48%
$ -- $ 12,613
May 17, 2024 $ 0.0596
+2.30%
$ -- $ 69,388
May 16, 2024 $ 0.0582
-0.14%
$ -- $ 63,291
May 15, 2024 $ 0.0581
+8.33%
$ -- $ 74,425
May 14, 2024 $ 0.0536
-2.15%
$ -- $ 88,841
May 13, 2024 $ 0.0548
+0.13%
$ -- $ 130,165
May 12, 2024 $ 0.0547
-2.89%
$ -- $ 74,242
May 11, 2024 $ 0.0562
-3.55%
$ -- $ 68,778
May 10, 2024 $ 0.0581
-5.34%
$ -- $ 80,869
May 9, 2024 $ 0.0614
+3.78%
$ -- $ 93,815
May 8, 2024 $ 0.0593
-0.26%
$ -- $ 105,158
May 7, 2024 $ 0.0595
-2.46%
$ -- $ 103,972
May 6, 2024 $ 0.0609
-2.43%
$ -- $ 112,786
May 5, 2024 $ 0.0625
+1.69%
$ -- $ 111,929
May 4, 2024 $ 0.0614
-0.50%
$ -- $ 121,242
May 3, 2024 $ 0.0617
+2.40%
$ -- $ 107,564
May 2, 2024 $ 0.0601
+2.65%
$ -- $ 115,113
May 1, 2024 $ 0.0581
+2.28%
$ -- $ 135,162
Apr 30, 2024 $ 0.0569
-6.15%
$ -- $ 148,423
Apr 29, 2024 $ 0.0607
-1.33%
$ -- $ 108,593
Apr 28, 2024 $ 0.0615
-3.62%
$ -- $ 81,976
Apr 27, 2024 $ 0.0638
+0.96%
$ -- $ 79,251
Apr 26, 2024 $ 0.0632
-3.65%
$ -- $ 107,769
Apr 25, 2024 $ 0.0654
-0.92%
$ -- $ 122,491
Apr 24, 2024 $ 0.066
-2.85%
$ -- $ 135,660
Apr 23, 2024 $ 0.0676
+1.75%
$ -- $ 104,703
Apr 22, 2024 $ 0.0664
+3.68%
$ -- $ 126,482
Apr 21, 2024 $ 0.064
-2.10%
$ -- $ 121,571
Apr 20, 2024 $ 0.0657
+6.92%
$ -- $ 110,889
Apr 19, 2024 $ 0.0614
+1.58%
$ -- $ 125,728
Apr 18, 2024 $ 0.0606
+2.79%
$ -- $ 118,390
Apr 17, 2024 $ 0.0589
-2.22%
$ -- $ 136,755
Apr 16, 2024 $ 0.061
+1.38%
$ -- $ 167,070
Apr 15, 2024 $ 0.0603
-4.75%
$ -- $ 222,431
Apr 14, 2024 $ 0.0632
+9.49%
$ -- $ 279,204
Apr 13, 2024 $ 0.058
-17.62%
$ -- $ 313,375
Apr 12, 2024 $ 0.0708
-21.85%
$ -- $ 233,067