Ren Historical Data

REN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0666
-2.19%
$ -- $ 118,646
Feb 20, 2024 $ 0.0681
-0.88%
$ -- $ 117,926
Feb 19, 2024 $ 0.0687
+2.26%
$ -- $ 88,345
Feb 18, 2024 $ 0.0673
+3.12%
$ -- $ 68,980
Feb 17, 2024 $ 0.0653
-1.86%
$ -- $ 71,364
Feb 16, 2024 $ 0.0666
+0.90%
$ -- $ 109,609
Feb 15, 2024 $ 0.066
+4.87%
$ -- $ 132,268
Feb 14, 2024 $ 0.063
+2.83%
$ -- $ 89,361
Feb 13, 2024 $ 0.0613
+1.24%
$ -- $ 80,670
Feb 12, 2024 $ 0.0606
+5.32%
$ -- $ 57,355
Feb 11, 2024 $ 0.0576
-1.99%
$ -- $ 51,223
Feb 10, 2024 $ 0.0588
-0.38%
$ -- $ 66,102
Feb 9, 2024 $ 0.0588
+3.83%
$ -- $ 96,101
Feb 8, 2024 $ 0.0566
-0.94%
$ -- $ 67,219
Feb 7, 2024 $ 0.0572
+6.37%
$ -- $ 55,786
Feb 6, 2024 $ 0.0537
-0.53%
$ -- $ 37,711
Feb 5, 2024 $ 0.054
+1.02%
$ -- $ 51,646
Feb 4, 2024 $ 0.0535
-4.70%
$ -- $ 48,496
Feb 3, 2024 $ 0.0561
-0.81%
$ -- $ 56,043
Feb 2, 2024 $ 0.0566
+3.54%
$ -- $ 51,005
Feb 1, 2024 $ 0.0547
+2.91%
$ -- $ 52,228
Jan 31, 2024 $ 0.0532
-3.53%
$ -- $ 66,710
Jan 30, 2024 $ 0.0549
-0.97%
$ -- $ 58,443
Jan 29, 2024 $ 0.0556
+2.78%
$ -- $ 46,333
Jan 28, 2024 $ 0.0543
-1.60%
$ -- $ 46,325
Jan 27, 2024 $ 0.0551
+0.88%
$ -- $ 39,189
Jan 26, 2024 $ 0.0546
+4.31%
$ -- $ 53,493
Jan 25, 2024 $ 0.0524
-0.90%
$ -- $ 47,593
Jan 24, 2024 $ 0.0528
+1.49%
$ -- $ 58,877
Jan 23, 2024 $ 0.0519
-2.34%
$ -- $ 74,492
Jan 22, 2024 $ 0.0532
-6.52%
$ -- $ 82,358
Jan 21, 2024 $ 0.0567
-0.89%
$ -- $ 63,876
Jan 20, 2024 $ 0.0572
+2.63%
$ -- $ 62,576
Jan 19, 2024 $ 0.056
-0.20%
$ -- $ 63,143
Jan 18, 2024 $ 0.0563
-5.66%
$ -- $ 66,344
Jan 17, 2024 $ 0.0596
-1.07%
$ -- $ 75,001
Jan 16, 2024 $ 0.0601
+1.07%
$ -- $ 72,536
Jan 15, 2024 $ 0.0592
+1.92%
$ -- $ 66,437
Jan 14, 2024 $ 0.0579
-4.12%
$ -- $ 60,830
Jan 13, 2024 $ 0.0606
+1.34%
$ -- $ 99,827
Jan 12, 2024 $ 0.0593
-5.47%
$ -- $ 110,441
Jan 11, 2024 $ 0.0626
+3.70%
$ -- $ 154,173
Jan 10, 2024 $ 0.0604
+9.70%
$ -- $ 159,881
Jan 9, 2024 $ 0.0549
-6.07%
$ -- $ 142,043
Jan 8, 2024 $ 0.0585
+6.21%
$ -- $ 120,590
Jan 7, 2024 $ 0.0549
-6.01%
$ -- $ 101,771
Jan 6, 2024 $ 0.0584
-3.71%
$ -- $ 123,574
Jan 5, 2024 $ 0.0606
-4.43%
$ -- $ 158,730
Jan 4, 2024 $ 0.0632
+1.44%
$ -- $ 134,160
Jan 3, 2024 $ 0.0622
-13.53%
$ -- $ 103,076