Ren Historical Data

REN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0716
-2.38%
$ -- $ 39,836
Jan 1, 2024 $ 0.0733
+3.38%
$ -- $ 32,637
Dec 31, 2023 $ 0.071
-1.33%
$ -- $ 28,239
Dec 30, 2023 $ 0.0723
+0.59%
$ -- $ 50,888
Dec 29, 2023 $ 0.072
-0.15%
$ -- $ 86,918
Dec 28, 2023 $ 0.0722
-5.61%
$ -- $ 122,589
Dec 27, 2023 $ 0.0765
-2.02%
$ -- $ 156,761
Dec 26, 2023 $ 0.078
+0.39%
$ -- $ 205,412
Dec 25, 2023 $ 0.0777
+15.48%
$ -- $ 179,524
Dec 24, 2023 $ 0.0668
-2.54%
$ -- $ 144,422
Dec 23, 2023 $ 0.0685
+1.21%
$ -- $ 145,964
Dec 22, 2023 $ 0.0678
+5.03%
$ -- $ 129,171
Dec 21, 2023 $ 0.0642
+0.62%
$ -- $ 102,527
Dec 20, 2023 $ 0.0638
+6.51%
$ -- $ 123,498
Dec 19, 2023 $ 0.06
-1.60%
$ -- $ 93,819
Dec 18, 2023 $ 0.061
-1.57%
$ -- $ 138,650
Dec 17, 2023 $ 0.062
-3.39%
$ -- $ 99,674
Dec 16, 2023 $ 0.064
+0.50%
$ -- $ 148,724
Dec 15, 2023 $ 0.0633
-5.19%
$ -- $ 166,421
Dec 14, 2023 $ 0.067
+4.27%
$ -- $ 141,277
Dec 13, 2023 $ 0.0641
+0.02%
$ -- $ 128,348
Dec 12, 2023 $ 0.0639
+4.90%
$ -- $ 165,905
Dec 11, 2023 $ 0.0609
-12.03%
$ -- $ 140,789
Dec 10, 2023 $ 0.0691
+2.65%
$ -- $ 111,252
Dec 9, 2023 $ 0.0673
+0.11%
$ -- $ 162,481
Dec 8, 2023 $ 0.0672
+2.90%
$ -- $ 126,548
Dec 7, 2023 $ 0.0652
+3.54%
$ -- $ 145,993
Dec 6, 2023 $ 0.063
-6.56%
$ -- $ 170,762
Dec 5, 2023 $ 0.0676
+0.06%
$ -- $ 269,523
Dec 4, 2023 $ 0.0678
+10.74%
$ -- $ 274,333
Dec 3, 2023 $ 0.0613
-0.86%
$ -- $ 126,200
Dec 2, 2023 $ 0.0618
+2.32%
$ -- $ 110,756
Dec 1, 2023 $ 0.0604
+3.33%
$ -- $ 127,496
Nov 30, 2023 $ 0.0585
-1.26%
$ -- $ 130,634
Nov 29, 2023 $ 0.0594
+2.26%
$ -- $ 146,116
Nov 28, 2023 $ 0.0579
+1.23%
$ -- $ 81,891
Nov 27, 2023 $ 0.0573
-1.77%
$ -- $ 121,273
Nov 26, 2023 $ 0.0583
-1.29%
$ -- $ 95,209
Nov 25, 2023 $ 0.059
+3.10%
$ -- $ 114,726
Nov 24, 2023 $ 0.0574
+5.28%
$ -- $ 105,417
Nov 23, 2023 $ 0.0545
+0.05%
$ -- $ 93,832
Nov 22, 2023 $ 0.0544
+5.69%
$ -- $ 108,226
Nov 21, 2023 $ 0.0512
-10.89%
$ -- $ 145,446
Nov 20, 2023 $ 0.0576
-1.64%
$ -- $ 127,530
Nov 19, 2023 $ 0.0588
+3.47%
$ -- $ 104,724
Nov 18, 2023 $ 0.0568
-2.24%
$ -- $ 120,490
Nov 17, 2023 $ 0.0581
-1.75%
$ -- $ 128,632
Nov 16, 2023 $ 0.0593
-0.79%
$ -- $ 229,439
Nov 15, 2023 $ 0.0601
+6.34%
$ -- $ 146,556
Nov 14, 2023 $ 0.0564
-2.48%
$ -- $ 202,134