Liza Coin Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.16
+0.00%
$ -- $ 1,392
Jun 4, 2025 $ 0.16
-52.94%
$ 160 million $ 1,582
Jun 3, 2025 $ 0.34
+0.00%
$ 340 million $ 9,418
May 29, 2025 $ 0.7
+0.00%
$ -- $ 7
May 28, 2025 $ 0.7
-22.22%
$ 700 million $ 217
May 27, 2025 $ 0.9
+0.00%
$ 900 million $ 9
May 26, 2025 $ 1.02
+0.00%
$ -- $ 916
May 25, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 7,943
May 22, 2025 $ 1.02
+0.00%
$ -- $ 1,018
May 21, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 13,849
May 20, 2025 $ 1.02
+0.00%
$ -- $ 6,110
May 19, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 18,940
May 18, 2025 $ 1.02
+0.00%
$ -- $ 10,794
May 17, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 60,249
May 16, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 33,773
May 15, 2025 $ 1.02
+0.12%
$ 1.02 billion $ 34,520
May 14, 2025 $ 1.02
-0.08%
$ 1.02 billion $ 46,953
May 13, 2025 $ 1.02
-0.18%
$ -- $ 11,788
May 12, 2025 $ 1.02
+0.10%
$ 1.02 billion $ 52,546
May 11, 2025 $ 1.02
+0.25%
$ 1.02 billion $ 20,367
May 10, 2025 $ 1.02
+0.08%
$ 1.02 billion $ 18,966
May 9, 2025 $ 1.02
-0.05%
$ 1.02 billion $ 18,317
May 5, 2025 $ 1.02
+0.00%
$ -- $ 17,922
May 4, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 17,922
Apr 7, 2025 $ 1.02
+0.00%
$ -- $ 25,458
Apr 6, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 63,135
Apr 5, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,642
Apr 4, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 62,931
Apr 2, 2025 $ 1.02
+0.00%
$ -- $ 26,068
Apr 1, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 42,361
Mar 27, 2025 $ 1.02
+0.00%
$ -- $ 25,458
Mar 26, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 25,458
Mar 25, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 49,082
Mar 24, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,846
Mar 23, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 103,663
Mar 22, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 109,365
Mar 21, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,846
Mar 20, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 142,766
Mar 19, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 213,130
Mar 18, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,439
Mar 17, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 100,201
Mar 16, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,235
Mar 14, 2025 $ 1.02
+0.00%
$ -- $ 14,664
Mar 13, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 57,228
Mar 12, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 151,727
Mar 11, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,439
Mar 10, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 131,361
Mar 9, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 129,120
Mar 8, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 105,903
Mar 7, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 110,384
Download