Liza Coin Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.16
-52.94%
$ -- $ 12,392
May 2025 $ 0.7
-31.26%
$ -- $ 393,125
Apr 2025 $ 1.02
+0.00%
$ -- $ 333,595
Mar 2025 $ 1.02
+0.00%
$ -- $ 2.57 million
Feb 2025 $ 1.02
+0.00%
$ 1.02 billion $ 707,515
Jan 2025 $ 1.02
+0.00%
$ -- $ 46,216
Dec 2024 $ 1.02
+0.00%
$ -- $ 1.71 million
Nov 2024 $ 1.02
+0.00%
$ 1.02 billion $ 7.28 million
Oct 2024 $ 1.02
+0.00%
$ 1.02 billion $ 8.04 million
Sep 2024 $ 1.02
+0.00%
$ 1.02 billion $ 9.54 million
Aug 2024 $ 1.02
+0.04%
$ 1.02 billion $ 20.79 million
Jul 2024 $ 1.02
+0.78%
$ 1.02 billion $ 19.19 million
Jun 2024 $ 1.01
+0.01%
$ 1.01 billion $ 83,204
Download