Liza Coin Historical Data

LIZA
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.16
-52.94%
$ -- $ 12,392
May 26 $ 0.7
-31.26%
$ -- $ 1,149
May 19 $ 1.02
+0.00%
$ 1.02 billion $ 39,917
May 12 $ 1.02
+0.09%
$ -- $ 239,828
May 5 $ 1.02
-0.09%
$ 1.02 billion $ 55,205
Apr 7 $ 1.02
+0.00%
$ -- $ 25,458
Mar 31 $ 1.02
+0.00%
$ 1.02 billion $ 245,003
Mar 24 $ 1.02
+0.00%
$ -- $ 213,843
Mar 17 $ 1.02
+0.00%
$ 1.02 billion $ 792,747
Mar 10 $ 1.02
+0.00%
$ 1.02 billion $ 468,418
Mar 3 $ 1.02
+0.00%
$ 1.02 billion $ 609,045
Feb 24 $ 1.02
+0.00%
$ 1.02 billion $ 569,433
Feb 17 $ 1.02
+0.00%
$ -- $ 256,001
Jan 27 $ 1.02
+0.00%
$ -- $ 46,216
Dec 9 $ 1.02
+0.00%
$ -- $ 988,660
Dec 2 $ 1.02
+0.00%
$ -- $ 427,011
Nov 25 $ 1.02
+0.00%
$ 1.02 billion $ 1.4 million
Nov 18 $ 1.02
+0.00%
$ -- $ 1.53 million
Nov 11 $ 1.02
+0.00%
$ 1.02 billion $ 1.73 million
Nov 4 $ 1.02
+0.00%
$ 1.02 billion $ 1.73 million
Oct 28 $ 1.02
+0.00%
$ 1.02 billion $ 2.14 million
Oct 21 $ 1.02
+0.00%
$ -- $ 1.87 million
Oct 14 $ 1.02
+0.00%
$ -- $ 1.98 million
Oct 7 $ 1.02
+0.00%
$ -- $ 1.91 million
Sep 30 $ 1.02
+0.00%
$ 1.02 billion $ 1.31 million
Sep 23 $ 1.02
+0.00%
$ 1.02 billion $ 1.58 million
Sep 16 $ 1.02
+0.00%
$ -- $ 1.83 million
Sep 9 $ 1.02
+0.00%
$ -- $ 2.56 million
Sep 2 $ 1.02
+0.00%
$ -- $ 2.69 million
Aug 26 $ 1.02
+0.01%
$ -- $ 3.65 million
Aug 19 $ 1.02
+0.00%
$ 1.02 billion $ 2.87 million
Aug 12 $ 1.02
+0.00%
$ 1.02 billion $ 3.29 million
Aug 5 $ 1.02
+0.01%
$ 1.02 billion $ 2.54 million
Jul 29 $ 1.02
+0.21%
$ 1.02 billion $ 18.44 million
Jul 22 $ 1.02
-7.64%
$ 1.02 billion $ 4.44 million
Jul 15 $ 1.1
+29.41%
$ -- $ 262,023
Jul 8 $ 1.01
+0.02%
$ -- $ 14,949
Jul 1 $ 1.01
+0.00%
$ 1.01 billion $ 45,293
Jun 24 $ 1.01
+0.00%
$ 1.01 billion $ 45,113
Jun 17 $ 1.01
+0.00%
$ 1.01 billion $ 22,543
Download