Liza Coin Historical Data

LIZA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 105,496
Mar 5, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 90,323
Mar 4, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,439
Mar 3, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 83,501
Mar 2, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 71,077
Mar 1, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 65,579
Feb 28, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 27,290
Feb 27, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 32,789
Feb 26, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,235
Feb 25, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 145,617
Feb 24, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 113,846
Feb 23, 2025 $ 1.02
+0.00%
$ -- $ 18,737
Feb 22, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 75,965
Feb 21, 2025 $ 1.02
+0.00%
$ -- $ 10,183
Feb 20, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 80,446
Feb 19, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 67,513
Feb 18, 2025 $ 1.02
+0.00%
$ -- $ 3,870
Feb 17, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 18,024
Jan 29, 2025 $ 1.02
+0.00%
$ -- $ 2,648
Jan 28, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 18,533
Jan 27, 2025 $ 1.02
+0.00%
$ 1.02 billion $ 25,035
Dec 14, 2024 $ 1.02
+0.00%
$ -- $ 66,504
Dec 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Dec 12, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 281,867
Dec 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 153,113
Dec 10, 2024 $ 1.02
+0.00%
$ -- $ 3,093
Dec 9, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 177,858
Dec 5, 2024 $ 1.02
+0.00%
$ -- $ 34,874
Dec 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 316,354
Dec 2, 2024 $ 1.02
+0.00%
$ -- $ 75,783
Dec 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 294,626
Nov 30, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 29, 2024 $ 1.02
+0.00%
$ -- $ 85,628
Nov 28, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 195,437
Nov 27, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 211,883
Nov 26, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 24, 2024 $ 1.02
+0.00%
$ -- $ 490
Nov 23, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 204,641
Nov 22, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 21, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 101,830
Nov 20, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 19, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 18, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 17, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 255,188
Nov 16, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 15, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 254,575
Nov 14, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 307,037
Nov 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 12, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 255,188