Liza Coin Historical Data

LIZA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 9, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Nov 8, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 235,082
Nov 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 275,294
Nov 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 3, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 2, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Nov 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 305,490
Oct 31, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Oct 30, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Oct 29, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 366,580
Oct 28, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 247,455
Oct 27, 2024 $ 1.02
+0.00%
$ -- $ 30,932
Oct 26, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Oct 25, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 307,772
Oct 24, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 456,245
Oct 23, 2024 $ 1.02
+0.00%
$ -- $ 84,204
Oct 22, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Oct 21, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Oct 20, 2024 $ 1.02
+0.00%
$ -- $ 88,231
Oct 19, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 544,476
Oct 18, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 66,504
Oct 17, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 520,314
Oct 16, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 340,571
Oct 15, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 168,579
Oct 14, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 254,575
Oct 12, 2024 $ 1.02
+0.00%
$ -- $ 65,645
Oct 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Oct 10, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 458,235
Oct 9, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 306,226
Oct 8, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 368,191
Oct 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Oct 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 382,593
Oct 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 177,472
Oct 4, 2024 $ 1.02
+0.00%
$ -- $ 129,155
Oct 3, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 260,615
Oct 2, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 204,150
Oct 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 171,672
Sep 30, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 366,588
Sep 29, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Sep 28, 2024 $ 1.02
+0.00%
$ -- $ 40,900
Sep 27, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Sep 26, 2024 $ 1.02
+0.00%
$ -- $ 22,858
Sep 25, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 327,537
Sep 24, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 284,461
Sep 23, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 544,400
Sep 22, 2024 $ 1.02
+0.00%
$ -- $ 60,317
Sep 21, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 270,654