Liza Coin Historical Data

LIZA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 356,405
Sep 19, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 396,509
Sep 18, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 354,170
Sep 17, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 455,708
Sep 15, 2024 $ 1.02
+0.00%
$ -- $ 17,013
Sep 14, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 409,847
Sep 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,065
Sep 12, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 577,885
Sep 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 646,651
Sep 10, 2024 $ 1.02
+0.00%
$ -- $ 24,746
Sep 9, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 344,890
Sep 8, 2024 $ 1.02
+0.00%
$ -- $ 46,398
Sep 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 256,735
Sep 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 592,949
Sep 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 461,485
Sep 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 547,699
Sep 3, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 482,022
Sep 2, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 344,984
Sep 1, 2024 $ 1.02
+0.00%
$ -- $ 31,413
Aug 31, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 815,276
Aug 30, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 458,190
Aug 29, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 662,390
Aug 28, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 571,604
Aug 27, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 548,416
Aug 26, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 25, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 24, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 23, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 22, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 73,231
Aug 21, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 20, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 19, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 561,060
Aug 18, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 561,579
Aug 17, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 583,278
Aug 16, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 537,351
Aug 15, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,559
Aug 14, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 560,010
Aug 13, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 524,856
Aug 12, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 526,258
Aug 11, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 634,925
Aug 10, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 528,058
Aug 9, 2024 $ 1.02
+0.00%
$ -- $ 68,058
Aug 8, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 631,263
Aug 7, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 653,554
Aug 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 637,945
Aug 5, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 16,353
Aug 4, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 623,611
Aug 3, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 3.02 million
Aug 2, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 2.37 million
Aug 1, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 700,511