Liza Coin Historical Data

LIZA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 3.32 million
Jul 30, 2024 $ 1.02
+0.01%
$ 1.02 billion $ 4.24 million
Jul 29, 2024 $ 1.02
+0.18%
$ 1.02 billion $ 4.78 million
Jul 28, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 2.07 million
Jul 27, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 33,720
Jul 26, 2024 $ 1.02
+0.10%
$ 1.02 billion $ 1.03 million
Jul 25, 2024 $ 1.01
+0.20%
$ 1.01 billion $ 1.22 million
Jul 24, 2024 $ 1.01
+0.10%
$ 1.01 billion $ 510,954
Jul 23, 2024 $ 1.01
-8.00%
$ 1.01 billion $ 815,938
Jul 22, 2024 $ 1.1
+0.00%
$ 1.1 billion $ 830,665
Jul 21, 2024 $ 1.1
+0.00%
$ -- $ 3,850
Jul 20, 2024 $ 1.1
+12.24%
$ 1.1 billion $ 9,550
Jul 19, 2024 $ 0.98
+15.29%
$ 980 million $ 252,473
Jul 11, 2024 $ 1.01
+0.00%
$ -- $ 11
Jul 10, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 42
Jul 9, 2024 $ 1.01
+0.09%
$ 1.01 billion $ 7,368
Jul 8, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,528
Jul 7, 2024 $ 1.01
+0.02%
$ 1.01 billion $ 7,713
Jul 6, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,445
Jul 5, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,768
Jul 4, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,422
Jul 3, 2024 $ 1.01
-0.02%
$ 1.01 billion $ 7,778
Jul 2, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,431
Jul 1, 2024 $ 1.01
+0.01%
$ 1.01 billion $ 7,448
Jun 30, 2024 $ 1.01
+0.01%
$ 1.01 billion $ 8,114
Jun 29, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,485
Jun 28, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,557
Jun 27, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,626
Jun 26, 2024 $ 1.01
-0.06%
$ 1.01 billion $ 7,435
Jun 25, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,490
Jun 24, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,520
Jun 23, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,434
Jun 22, 2024 $ 1.01
-0.02%
$ 1.01 billion $ 7,478
Jun 21, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,600
Jun 20, 2024 $ 1.01
+0.00%
$ 1.01 billion $ 7,466
Download