BASE BALL CABAL Historical Data

BBCL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000014
+0.13%
$ 14,002 $ 0
Jul 20 $ 0.0000136
-1.39%
$ -- $ 92
Jul 13 $ 0.0000136
+2.66%
$ -- $ 81
Jul 6 $ 0.000013
-2.11%
$ -- $ 52
Jun 29 $ 0.000013
+12.42%
$ -- $ 155
Jun 22 $ 0.0000183
-19.20%
$ -- $ 422
Jun 15 $ 0.000012
+13.21%
$ 22,506 $ 551
Jun 8 $ 0.0000103
+13.60%
$ 10,191 $ 116
Jun 1 $ 0.0₅95
-6.62%
$ 8,848 $ 26
May 25 $ 0.0000111
+0.00%
$ -- $ 1
May 11 $ 0.0000128
+0.00%
$ -- $ 0
May 4 $ 0.0000136
-2.87%
$ -- $ 50
Apr 27 $ 0.0000134
-0.11%
$ -- $ 0
Apr 20 $ 0.0000137
+1.63%
$ 13,838 $ 7
Apr 13 $ 0.0000137
-0.42%
$ -- $ 26
Mar 30 $ 0.0000121
+0.00%
$ -- $ 1
Mar 23 $ 0.0000118
+0.54%
$ -- $ 6
Mar 16 $ 0.0000135
+0.00%
$ -- $ 11
Mar 9 $ 0.000012
+0.00%
$ -- $ 6
Feb 23 $ 0.000014
+0.24%
$ -- $ 77
Feb 16 $ 0.0000139
-3.32%
$ -- $ 31
Feb 9 $ 0.0000139
-0.61%
$ -- $ 43
Feb 2 $ 0.0000152
-7.51%
$ 15,079 $ 57
Jan 12 $ 0.0000262
-5.12%
$ -- $ 884
Jan 5 $ 0.000027
-0.24%
$ -- $ 127
Dec 29 $ 0.0000267
+7.43%
$ -- $ 11,636
Nov 17 $ 0.0000208
-17.85%
$ -- $ 4,720
Nov 10 $ 0.0000269
-22.10%
$ -- $ 2,738
Nov 3 $ 0.0000315
-20.31%
$ -- $ 23,813
Oct 27 $ 0.0000468
-44.88%
$ 39,312 $ 16,261
Oct 20 $ 0.0000816
-31.45%
$ 84,882 $ 570,768
Oct 13 $ 0.000115
-18.63%
$ 121,536 $ 384,390
Oct 6 $ 0.000122
-48.31%
$ 140,301 $ 353,136
Sep 29 $ 0.000155
+47.73%
$ 235,032 $ 86,989
Download