BASE BALL CABAL Historical Data

BBCL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000012
+0.00%
$ 11,981 $ 6
Feb 27, 2026 $ 0.000014
+0.24%
$ -- $ 77
Feb 20, 2026 $ 0.0000139
+0.00%
$ -- $ 28
Feb 18, 2026 $ 0.0000144
-0.11%
$ -- $ 3
Feb 11, 2026 $ 0.0000139
-0.61%
$ -- $ 43
Feb 8, 2026 $ 0.0000151
+0.00%
$ 15,079 $ 45
Feb 6, 2026 $ 0.0000152
+0.00%
$ 15,229 $ 32
Feb 4, 2026 $ 0.0000165
+0.00%
$ -- $ 25
Jan 18, 2026 $ 0.0000257
-0.30%
$ -- $ 50
Jan 17, 2026 $ 0.0000262
-1.71%
$ 26,194 $ 796
Jan 16, 2026 $ 0.0000275
+0.85%
$ 27,528 $ 64
Jan 15, 2026 $ 0.0000276
+0.00%
$ 27,607 $ 25
Jan 11, 2026 $ 0.0000271
-0.06%
$ -- $ 32
Jan 10, 2026 $ 0.000027
-0.03%
$ 26,996 $ 27
Jan 9, 2026 $ 0.000027
+0.00%
$ -- $ 53
Jan 8, 2026 $ 0.0000269
-0.64%
$ -- $ 47
Jan 4, 2026 $ 0.0000271
-0.22%
$ -- $ 135
Jan 3, 2026 $ 0.0000267
+1.04%
$ -- $ 100
Jan 2, 2026 $ 0.0000264
+5.23%
$ 26,433 $ 35
Jan 1, 2026 $ 0.0000249
+0.33%
$ -- $ 11,502
Nov 23, 2025 $ 0.0000204
-3.72%
$ -- $ 983
Nov 22, 2025 $ 0.0000208
+1.03%
$ 20,778 $ 854
Nov 21, 2025 $ 0.000023
+5.06%
$ 22,700 $ 614
Nov 20, 2025 $ 0.0000239
+0.00%
$ -- $ 39
Nov 19, 2025 $ 0.0000248
-2.26%
$ -- $ 367
Nov 18, 2025 $ 0.0000258
+0.75%
$ -- $ 1,433
Nov 17, 2025 $ 0.0000259
+2.48%
$ 25,921 $ 1,414
Nov 16, 2025 $ 0.0000229
+0.00%
$ -- $ 927
Nov 15, 2025 $ 0.0000269
-1.25%
$ -- $ 478
Nov 14, 2025 $ 0.0000273
-3.19%
$ 27,259 $ 432
Nov 13, 2025 $ 0.0000283
+0.07%
$ 28,395 $ 359
Nov 11, 2025 $ 0.0000326
-4.26%
$ 32,559 $ 807
Nov 10, 2025 $ 0.000034
-1.69%
$ 33,974 $ 662
Nov 9, 2025 $ 0.0000321
+1.73%
$ -- $ 454
Nov 8, 2025 $ 0.0000315
-12.45%
$ 31,461 $ 394
Nov 7, 2025 $ 0.000036
+2.30%
$ 35,957 $ 75
Nov 6, 2025 $ 0.0000338
+0.00%
$ 33,807 $ 6,219
Nov 5, 2025 $ 0.0000344
+13.36%
$ 34,406 $ 6,270
Nov 4, 2025 $ 0.0000303
-18.06%
$ 30,328 $ 5,492
Nov 3, 2025 $ 0.0000368
-6.69%
$ 36,839 $ 5,363
Nov 2, 2025 $ 0.0000393
-15.45%
$ 39,312 $ 5,632
Nov 1, 2025 $ 0.0000468
+4.70%
$ 46,776 $ 4,547
Oct 31, 2025 $ 0.0000453
-1.06%
$ 45,277 $ 3,494
Oct 30, 2025 $ 0.0000456
-22.12%
$ 45,562 $ 2,283
Oct 29, 2025 $ 0.0000592
+0.29%
$ 59,156 $ 941
Oct 28, 2025 $ 0.0000622
-4.23%
$ 62,539 $ 3,359
Oct 27, 2025 $ 0.0000651
-23.27%
$ 65,118 $ 1,637
Oct 26, 2025 $ 0.0000849
+3.37%
$ 84,882 $ 110,687
Oct 25, 2025 $ 0.0000816
+40.88%
$ 81,572 $ 104,159
Oct 24, 2025 $ 0.0000574
-11.10%
$ 57,655 $ 99,857