BASE BALL CABAL Historical Data

BBCL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0000344
+13.36%
$ 34,406 $ 6,270
Nov 4, 2025 $ 0.0000303
-18.06%
$ 30,328 $ 5,492
Nov 3, 2025 $ 0.0000368
-6.69%
$ 36,839 $ 5,363
Nov 2, 2025 $ 0.0000393
-15.45%
$ 39,312 $ 5,632
Nov 1, 2025 $ 0.0000468
+4.70%
$ 46,776 $ 4,547
Oct 31, 2025 $ 0.0000453
-1.06%
$ 45,277 $ 3,494
Oct 30, 2025 $ 0.0000456
-22.12%
$ 45,562 $ 2,283
Oct 29, 2025 $ 0.0000592
+0.29%
$ 59,156 $ 941
Oct 28, 2025 $ 0.0000622
-4.23%
$ 62,539 $ 3,359
Oct 27, 2025 $ 0.0000651
-23.27%
$ 65,118 $ 1,637
Oct 26, 2025 $ 0.0000849
+3.37%
$ 84,882 $ 110,687
Oct 25, 2025 $ 0.0000816
+40.88%
$ 81,572 $ 104,159
Oct 24, 2025 $ 0.0000574
-11.10%
$ 57,655 $ 99,857
Oct 23, 2025 $ 0.0000765
-25.03%
$ 76,915 $ 93,566
Oct 22, 2025 $ 0.000103
-3.85%
$ 100,433 $ 91,174
Oct 21, 2025 $ 0.000109
-0.37%
$ 107,274 $ 92,654
Oct 20, 2025 $ 0.000119
-0.11%
$ 118,937 $ 89,356
Oct 19, 2025 $ 0.000122
+4.04%
$ 121,536 $ 88,612
Oct 18, 2025 $ 0.000115
+0.71%
$ 116,200 $ 85,943
Oct 17, 2025 $ 0.000115
-3.66%
$ 114,017 $ 81,344
Oct 16, 2025 $ 0.000121
+17.02%
$ 119,153 $ 76,774
Oct 15, 2025 $ 0.000104
-0.03%
$ 102,891 $ 70,007
Oct 14, 2025 $ 0.000199
+34.50%
$ 198,677 $ 56,031
Oct 13, 2025 $ 0.00014
-0.76%
$ -- $ 14,290
Oct 12, 2025 $ 0.00014
+17.13%
$ 140,301 $ 14,168
Oct 11, 2025 $ 0.000122
-5.29%
$ 121,785 $ 11,777
Oct 10, 2025 $ 0.000188
-9.41%
$ -- $ 83,622
Oct 9, 2025 $ 0.000213
+6.80%
$ 212,715 $ 82,122
Oct 8, 2025 $ 0.000196
-30.24%
$ 196,101 $ 70,770
Oct 7, 2025 $ 0.000282
-15.65%
$ 282,065 $ 55,091
Oct 6, 2025 $ 0.000335
+42.22%
$ 335,086 $ 49,753
Oct 5, 2025 $ 0.000235
+53.24%
$ 235,032 $ 26,173
Oct 4, 2025 $ 0.000155
+44.54%
$ 154,608 $ 10,636
Oct 3, 2025 $ 0.00011
+5.19%
$ 109,822 $ 11,339
Oct 2, 2025 $ 0.0000655
+8.30%
$ 63,754 $ 8,249
Oct 1, 2025 $ 0.0000628
-48.80%
$ -- $ 16,539
Sep 30, 2025 $ 0.000123
+17.56%
$ -- $ 40,227
Download