BASE BALL CABAL Historical Data

BBCL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.0000335
+2.45%
$ 33,520 $ 5,974
Nov 5, 10 AM $ 0.000033
+0.00%
$ -- $ 5,924
Nov 5, 9 AM $ 0.0000329
+0.00%
$ -- $ 5,912
Nov 5, 8 AM $ 0.000033
-0.84%
$ 32,967 $ 5,897
Nov 5, 7 AM $ 0.0000331
+0.09%
$ 33,103 $ 5,950
Nov 5, 6 AM $ 0.0000327
+0.12%
$ 32,664 $ 5,916
Nov 5, 3 AM $ 0.0000333
+0.87%
$ 33,338 $ 5,850
Nov 5, 2 AM $ 0.0000326
+2.20%
$ 32,584 $ 5,768
Nov 5, 1 AM $ 0.0000317
+6.18%
$ 31,729 $ 5,537
Nov 5, 12 AM $ 0.0000304
+0.01%
$ 30,355 $ 5,406
Nov 4, 11 PM $ 0.0000303
+1.73%
$ 30,328 $ 5,492
Nov 4, 9 PM $ 0.0000294
+0.00%
$ -- $ 5,333
Nov 4, 8 PM $ 0.0000293
-3.02%
$ 29,268 $ 5,221
Nov 4, 7 PM $ 0.0000305
+0.00%
$ 30,541 $ 5,269
Nov 4, 6 PM $ 0.0000317
+0.00%
$ -- $ 5,471
Nov 4, 5 PM $ 0.0000318
+0.00%
$ -- $ 5,559
Nov 4, 4 PM $ 0.0000324
+0.00%
$ 32,449 $ 5,574
Nov 4, 3 PM $ 0.0000324
+0.00%
$ -- $ 5,765
Nov 4, 2 PM $ 0.0000323
+0.00%
$ 32,289 $ 5,667
Nov 4, 8 AM $ 0.000032
+0.18%
$ 32,031 $ 5,637
Nov 4, 6 AM $ 0.0000322
-0.01%
$ 32,198 $ 5,597
Nov 4, 5 AM $ 0.0000339
-8.60%
$ 33,870 $ 5,452
Nov 4, 2 AM $ 0.0000368
+0.00%
$ -- $ 5,494
Nov 4, 1 AM $ 0.0000369
+0.00%
$ 36,885 $ 5,424
Nov 4, 12 AM $ 0.000037
+0.00%
$ 37,014 $ 5,382
Nov 3, 10 PM $ 0.0000368
-0.22%
$ 36,839 $ 5,363
Nov 3, 8 AM $ 0.000038
-0.01%
$ 37,952 $ 5,518
Nov 3, 2 AM $ 0.0000388
-1.26%
$ 38,750 $ 5,617
Nov 3, 1 AM $ 0.0000395
+0.00%
$ 39,482 $ 5,669
Nov 2, 9 PM $ 0.0000393
-2.41%
$ 39,312 $ 5,632
Nov 2, 8 PM $ 0.0000415
+0.00%
$ 41,489 $ 5,407
Nov 2, 1 PM $ 0.0000473
+0.00%
$ 47,319 $ 4,899
Nov 2, 9 AM $ 0.0000475
-0.05%
$ 47,535 $ 4,914
Nov 2, 7 AM $ 0.0000475
+0.00%
$ 47,477 $ 4,916
Nov 2, 6 AM $ 0.0000469
+0.00%
$ 46,914 $ 4,870
Nov 2, 4 AM $ 0.0000471
+0.00%
$ 47,063 $ 4,785
Nov 2, 3 AM $ 0.0000469
+0.75%
$ 46,893 $ 4,765
Nov 2, 1 AM $ 0.0000465
+0.00%
$ 46,494 $ 4,683
Nov 1, 8 PM $ 0.0000468
+0.53%
$ 46,776 $ 4,547
Nov 1, 7 PM $ 0.0000468
+0.00%
$ 46,844 $ 4,424
Nov 1, 6 PM $ 0.0000466
-0.21%
$ 46,636 $ 4,421
Nov 1, 5 PM $ 0.0000467
+0.00%
$ 46,697 $ 4,400
Nov 1, 4 PM $ 0.0000466
-0.74%
$ 46,604 $ 4,407
Nov 1, 3 PM $ 0.0000475
-0.34%
$ 47,533 $ 4,278
Nov 1, 2 PM $ 0.0000475
-0.46%
$ 47,547 $ 4,247
Nov 1, 1 PM $ 0.0000477
-0.09%
$ 47,711 $ 4,227
Nov 1, 10 AM $ 0.0000481
+0.00%
$ 48,116 $ 4,162
Nov 1, 9 AM $ 0.0000481
+5.60%
$ 48,141 $ 4,158
Nov 1, 8 AM $ 0.0000449
+0.00%
$ 44,884 $ 3,735
Nov 1, 4 AM $ 0.0000441
+0.63%
$ 44,097 $ 3,663