BASE BALL CABAL Historical Data

BBCL
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0000128
+0.00%
$ -- $ 12
May 10, 2026 $ 0.0000136
+0.38%
$ -- $ 9
May 6, 2026 $ 0.0000136
-0.38%
$ 13,553 $ 14
May 5, 2026 $ 0.0000136
-2.35%
$ 13,626 $ 43
Apr 27, 2026 $ 0.0000134
-0.11%
$ 13,377 $ 19
Apr 26, 2026 $ 0.0000138
-0.06%
$ 13,838 $ 19
Apr 22, 2026 $ 0.0000137
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000135
-0.08%
$ 13,490 $ 6
Apr 16, 2026 $ 0.0000137
-0.42%
$ 13,653 $ 26
Apr 3, 2026 $ 0.0000121
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000117
+0.00%
$ -- $ 25
Mar 28, 2026 $ 0.0000118
+0.54%
$ 11,846 $ 6
Mar 17, 2026 $ 0.0000135
+0.00%
$ 13,544 $ 11
Mar 12, 2026 $ 0.000012
+0.00%
$ 11,981 $ 6
Feb 27, 2026 $ 0.000014
+0.24%
$ -- $ 77
Feb 20, 2026 $ 0.0000139
+0.00%
$ -- $ 28
Feb 18, 2026 $ 0.0000144
-0.11%
$ -- $ 3
Feb 11, 2026 $ 0.0000139
-0.61%
$ -- $ 43
Feb 8, 2026 $ 0.0000151
+0.00%
$ 15,079 $ 45
Feb 6, 2026 $ 0.0000152
+0.00%
$ 15,229 $ 32
Feb 4, 2026 $ 0.0000165
+0.00%
$ -- $ 25
Jan 18, 2026 $ 0.0000257
-0.30%
$ -- $ 50
Jan 17, 2026 $ 0.0000262
-1.71%
$ 26,194 $ 796
Jan 16, 2026 $ 0.0000275
+0.85%
$ 27,528 $ 64
Jan 15, 2026 $ 0.0000276
+0.00%
$ 27,607 $ 25
Jan 11, 2026 $ 0.0000271
-0.06%
$ -- $ 32
Jan 10, 2026 $ 0.000027
-0.03%
$ 26,996 $ 27
Jan 9, 2026 $ 0.000027
+0.00%
$ -- $ 53
Jan 8, 2026 $ 0.0000269
-0.64%
$ -- $ 47
Jan 4, 2026 $ 0.0000271
-0.22%
$ -- $ 135
Jan 3, 2026 $ 0.0000267
+1.04%
$ -- $ 100
Jan 2, 2026 $ 0.0000264
+5.23%
$ 26,433 $ 35
Jan 1, 2026 $ 0.0000249
+0.33%
$ -- $ 11,502
Nov 23, 2025 $ 0.0000204
-3.72%
$ -- $ 983
Nov 22, 2025 $ 0.0000208
+1.03%
$ 20,778 $ 854
Nov 21, 2025 $ 0.000023
+5.06%
$ 22,700 $ 614
Nov 20, 2025 $ 0.0000239
+0.00%
$ -- $ 39
Nov 19, 2025 $ 0.0000248
-2.26%
$ -- $ 367
Nov 18, 2025 $ 0.0000258
+0.75%
$ -- $ 1,433
Nov 17, 2025 $ 0.0000259
+2.48%
$ 25,921 $ 1,414
Nov 16, 2025 $ 0.0000229
+0.00%
$ -- $ 927
Nov 15, 2025 $ 0.0000269
-1.25%
$ -- $ 478
Nov 14, 2025 $ 0.0000273
-3.19%
$ 27,259 $ 432
Nov 13, 2025 $ 0.0000283
+0.07%
$ 28,395 $ 359
Nov 11, 2025 $ 0.0000326
-4.26%
$ 32,559 $ 807
Nov 10, 2025 $ 0.000034
-1.69%
$ 33,974 $ 662
Nov 9, 2025 $ 0.0000321
+1.73%
$ -- $ 454
Nov 8, 2025 $ 0.0000315
-12.45%
$ 31,461 $ 394
Nov 7, 2025 $ 0.000036
+2.30%
$ 35,957 $ 75
Nov 6, 2025 $ 0.0000338
+0.00%
$ 33,807 $ 6,219
Download