BASE BALL CABAL Historical Data

BBCL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000135
+0.00%
$ 13,528 $ 16
Aug 10, 2026 $ 0.0000136
+0.21%
$ 13,587 $ 19
Aug 9, 2026 $ 0.000014
+0.00%
$ 14,002 $ 1
Aug 6, 2026 $ 0.000014
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.0000136
+0.00%
$ -- $ 3
Jul 23, 2026 $ 0.0000138
-1.71%
$ 13,817 $ 70
Jul 20, 2026 $ 0.0000139
+0.66%
$ 13,894 $ 20
Jul 19, 2026 $ 0.0000136
-1.12%
$ -- $ 18
Jul 18, 2026 $ 0.0000136
+0.84%
$ 13,558 $ 5
Jul 17, 2026 $ 0.0000132
+0.00%
$ -- $ 3
Jul 15, 2026 $ 0.000014
+0.17%
$ 14,007 $ 15
Jul 14, 2026 $ 0.0000136
+2.89%
$ -- $ 2
Jul 8, 2026 $ 0.000013
-0.99%
$ -- $ 15
Jul 7, 2026 $ 0.0000132
-0.58%
$ 13,189 $ 15
Jul 4, 2026 $ 0.000013
-0.06%
$ -- $ 6
Jul 2, 2026 $ 0.0000127
+6.78%
$ -- $ 157
Jul 1, 2026 $ 0.0000118
+2.41%
$ 11,849 $ 91
Jun 26, 2026 $ 0.0000183
+0.02%
$ 18,329 $ 215
Jun 25, 2026 $ 0.0000181
-0.34%
$ 18,137 $ 201
Jun 23, 2026 $ 0.0000215
+0.14%
$ 21,450 $ 88
Jun 22, 2026 $ 0.0000225
-0.66%
$ 22,535 $ 426
Jun 21, 2026 $ 0.0000225
+88.91%
$ 22,506 $ 1,158
Jun 20, 2026 $ 0.000012
+9.76%
$ 11,985 $ 203
Jun 18, 2026 $ 0.0000111
-0.69%
$ -- $ 27
Jun 17, 2026 $ 0.000011
-2.81%
$ 11,024 $ 48
Jun 16, 2026 $ 0.0000112
+3.62%
$ 11,201 $ 118
Jun 15, 2026 $ 0.0000117
+10.65%
$ -- $ 181
Jun 14, 2026 $ 0.0000102
+0.26%
$ 10,191 $ 156
Jun 13, 2026 $ 0.0000103
+14.92%
$ 10,329 $ 758
Jun 12, 2026 $ 0.0₅895
-0.11%
$ 8,954 $ 4
Jun 11, 2026 $ 0.0₅905
+0.00%
$ 9,053 $ 3
Jun 10, 2026 $ 0.0₅871
-1.18%
$ 8,713 $ 8
Jun 8, 2026 $ 0.0₅904
-0.57%
$ 9,041 $ 27
Jun 7, 2026 $ 0.0₅885
+0.16%
$ 8,848 $ 19
Jun 4, 2026 $ 0.0₅95
-0.25%
$ -- $ 11
Jun 3, 2026 $ 0.0000102
+0.02%
$ -- $ 17
May 29, 2026 $ 0.0000111
+0.00%
$ -- $ 53
May 15, 2026 $ 0.0000128
+0.00%
$ -- $ 12
May 10, 2026 $ 0.0000136
+0.38%
$ -- $ 9
May 6, 2026 $ 0.0000136
-0.38%
$ 13,553 $ 14
May 5, 2026 $ 0.0000136
-2.35%
$ 13,626 $ 43
Apr 27, 2026 $ 0.0000134
-0.11%
$ 13,377 $ 19
Apr 26, 2026 $ 0.0000138
-0.06%
$ 13,838 $ 19
Apr 22, 2026 $ 0.0000137
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0000135
-0.08%
$ 13,490 $ 6
Apr 16, 2026 $ 0.0000137
-0.42%
$ 13,653 $ 26
Apr 3, 2026 $ 0.0000121
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000117
+0.00%
$ -- $ 25
Mar 28, 2026 $ 0.0000118
+0.54%
$ 11,846 $ 6
Mar 17, 2026 $ 0.0000135
+0.00%
$ 13,544 $ 11
Download