BASE BALL CABAL Historical Data

BBCL
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0000128
+0.00%
$ 12,794 $ 12
May 10, 5 PM $ 0.0000136
+0.38%
$ 13,634 $ 9
May 6, 7 PM $ 0.0000136
+0.15%
$ 13,553 $ 14
May 6, 12 AM $ 0.0000136
+0.00%
$ 13,605 $ 46
May 5, 6 PM $ 0.0000136
+0.00%
$ 13,626 $ 43
May 5, 5 PM $ 0.0000136
+0.00%
$ 13,631 $ 42
May 5, 3 PM $ 0.0000137
+0.00%
$ 13,687 $ 35
May 5, 1 PM $ 0.000014
+0.00%
$ 13,953 $ 2
Apr 27, 7 PM $ 0.0000134
-0.11%
$ 13,377 $ 19
Apr 26, 10 PM $ 0.0000138
-0.06%
$ 13,838 $ 19
Apr 22, 3 AM $ 0.0000137
+0.00%
$ 13,720 $ 1
Apr 20, 11 PM $ 0.0000135
-0.08%
$ 13,490 $ 6
Apr 16, 10 PM $ 0.0000137
+0.00%
$ 13,653 $ 26
Apr 16, 7 PM $ 0.0000137
+0.00%
$ 13,711 $ 21
Apr 3, 8 AM $ 0.0000121
+0.00%
$ 12,081 $ 1
Mar 29, 12 AM $ 0.0000117
+0.00%
$ 11,733 $ 25
Mar 28, 6 PM $ 0.0000118
+0.54%
$ 11,846 $ 6
Mar 17, 7 PM $ 0.0000135
+0.00%
$ 13,544 $ 11
Mar 12, 6 PM $ 0.000012
+0.00%
$ 11,981 $ 6
Feb 27, 2 PM $ 0.000014
+0.24%
$ 14,002 $ 77
Feb 20, 12 PM $ 0.0000139
+0.00%
$ 13,900 $ 28
Feb 18, 9 AM $ 0.0000144
-0.11%
$ 14,360 $ 3
Feb 11, 12 PM $ 0.0000139
-0.61%
$ 13,891 $ 43
Feb 8, 11 PM $ 0.0000151
+0.00%
$ 15,079 $ 45
Feb 6, 8 PM $ 0.0000152
+0.00%
$ 15,229 $ 32
Feb 4, 9 AM $ 0.0000165
+0.00%
$ 16,466 $ 25
Jan 18, 2 PM $ 0.0000257
-0.30%
$ 25,672 $ 50
Jan 17, 6 PM $ 0.0000262
+0.00%
$ 26,194 $ 796
Jan 17, 5 PM $ 0.0000262
-4.66%
$ 26,236 $ 793
Jan 17, 1 PM $ 0.0000271
-0.17%
$ 27,103 $ 464
Jan 17, 10 AM $ 0.000027
+0.00%
$ 27,050 $ 400
Jan 17, 8 AM $ 0.000027
+0.80%
$ 26,982 $ 390
Jan 17, 7 AM $ 0.0000268
+0.34%
$ 26,799 $ 290
Jan 17, 4 AM $ 0.0000266
+0.00%
$ 26,648 $ 207
Jan 16, 6 PM $ 0.0000275
+0.00%
$ 27,528 $ 64
Jan 16, 5 PM $ 0.0000274
+0.00%
$ 27,400 $ 50
Jan 16, 4 AM $ 0.0000273
+0.00%
$ 27,296 $ 19
Jan 15, 11 PM $ 0.0000276
+0.00%
$ 27,607 $ 25
Jan 11, 12 AM $ 0.0000271
-0.06%
$ 27,051 $ 32
Jan 10, 11 PM $ 0.000027
-0.03%
$ 26,996 $ 27
Jan 9, 2 AM $ 0.000027
+0.00%
$ 26,965 $ 53
Jan 8, 12 PM $ 0.0000269
-0.20%
$ 26,888 $ 47
Jan 8, 8 AM $ 0.0000271
+0.19%
$ 27,111 $ 19
Jan 4, 12 AM $ 0.0000271
-0.22%
$ -- $ 135
Jan 3, 6 AM $ 0.0000267
+1.04%
$ 26,661 $ 100
Jan 2, 11 PM $ 0.0000264
-0.11%
$ 26,433 $ 35
Jan 2, 1 AM $ 0.0000251
+0.00%
$ 25,120 $ 11,618
Jan 1, 4 AM $ 0.0000249
+0.33%
$ 24,900 $ 11,502
Nov 23, 2 AM $ 0.0000204
+0.00%
$ 20,374 $ 983
Nov 23, 1 AM $ 0.0000211
-0.21%
$ 21,117 $ 890
Download