BASE BALL CABAL Historical Data

BBCL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000135
+0.00%
$ 13,528 $ 16
Today, at 12 PM $ 0.0000135
-0.03%
$ 13,524 $ 16
Aug 10, 10 PM $ 0.0000136
+0.00%
$ 13,587 $ 19
Aug 10, 3 PM $ 0.0000136
+0.00%
$ 13,558 $ 0
Aug 9, 11 PM $ 0.000014
+0.00%
$ 14,002 $ 1
Aug 6, 4 PM $ 0.000014
+0.00%
$ 13,985 $ 3
Jul 24, 3 PM $ 0.0000136
+0.00%
$ 13,611 $ 3
Jul 23, 8 PM $ 0.0000138
+0.00%
$ 13,817 $ 70
Jul 23, 1 PM $ 0.0000139
-0.66%
$ 13,891 $ 43
Jul 23, 12 PM $ 0.000014
+0.00%
$ 13,995 $ 13
Jul 23, 11 AM $ 0.0000141
+0.00%
$ 14,073 $ 10
Jul 23, 6 AM $ 0.000014
-0.35%
$ 14,008 $ 4
Jul 20, 6 PM $ 0.0000139
+0.13%
$ 13,894 $ 20
Jul 20, 4 PM $ 0.0000138
+0.05%
$ 13,810 $ 13
Jul 19, 3 AM $ 0.0000136
-1.12%
$ 13,583 $ 18
Jul 18, 8 PM $ 0.0000136
+0.00%
$ 13,558 $ 5
Jul 18, 7 PM $ 0.0000136
-0.03%
$ 13,559 $ 4
Jul 18, 4 PM $ 0.0000134
+0.00%
$ 13,444 $ 3
Jul 17, 1 PM $ 0.0000132
+0.00%
$ 13,159 $ 3
Jul 15, 7 PM $ 0.000014
-0.07%
$ 14,007 $ 15
Jul 15, 3 PM $ 0.000014
+0.00%
$ 13,983 $ 3
Jul 14, 1 PM $ 0.0000136
+0.00%
$ 13,613 $ 2
Jul 14, 12 AM $ 0.0000132
+0.00%
$ 13,231 $ 2
Jul 8, 4 AM $ 0.000013
-0.99%
$ 12,987 $ 15
Jul 7, 7 PM $ 0.0000132
-0.58%
$ 13,189 $ 15
Jul 4, 9 AM $ 0.000013
-0.06%
$ 13,008 $ 6
Jul 2, 5 PM $ 0.0000127
+0.80%
$ 12,662 $ 157
Jul 2, 12 AM $ 0.0000118
-0.76%
$ 11,769 $ 125
Jul 1, 11 PM $ 0.0000118
-0.22%
$ 11,849 $ 91
Jul 1, 7 PM $ 0.0000119
-0.14%
$ 11,919 $ 78
Jul 1, 6 PM $ 0.000012
+0.02%
$ 11,980 $ 68
Jul 1, 5 PM $ 0.000012
-0.21%
$ 12,033 $ 55
Jul 1, 4 PM $ 0.0000119
-0.38%
$ 11,895 $ 15
Jul 1, 8 AM $ 0.0000116
+0.00%
$ 11,570 $ 664
Jun 26, 6 PM $ 0.0000183
+0.55%
$ 18,329 $ 215
Jun 26, 5 PM $ 0.0000183
-0.11%
$ 18,305 $ 208
Jun 25, 10 PM $ 0.0000181
-0.34%
$ 18,137 $ 201
Jun 23, 6 PM $ 0.0000215
+0.34%
$ 21,450 $ 88
Jun 23, 5 PM $ 0.0000214
-0.13%
$ 21,391 $ 113
Jun 22, 8 PM $ 0.0000225
+0.00%
$ 22,535 $ 426
Jun 22, 5 PM $ 0.0000222
-0.34%
$ 22,236 $ 415
Jun 22, 4 PM $ 0.0000224
+0.00%
$ 22,430 $ 372
Jun 22, 11 AM $ 0.0000243
+7.18%
$ 24,312 $ 250
Jun 21, 6 PM $ 0.0000225
+0.00%
$ 22,506 $ 1,158
Jun 21, 3 PM $ 0.0000223
+0.58%
$ 22,343 $ 1,153
Jun 21, 7 AM $ 0.000013
+0.00%
$ 13,047 $ 210
Jun 21, 1 AM $ 0.0000119
+0.23%
$ 11,942 $ 202
Jun 20, 10 PM $ 0.000012
+6.76%
$ 11,985 $ 203
Jun 20, 5 PM $ 0.0000112
-0.15%
$ 11,154 $ 97
Jun 20, 11 AM $ 0.0000113
+3.49%
$ 11,343 $ 70
Download