Lusail Historical Data

LUSAIL
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.000119
-0.01%
$ -- $ 172
Jun 30 $ 0.000119
+0.00%
$ 59,340 $ 529
Jun 23 $ 0.000119
+0.01%
$ 59,340 $ 495
Jun 16 $ 0.000119
+0.01%
$ 59,335 $ 491
Jun 9 $ 0.000119
+0.00%
$ 59,335 $ 476
Jun 2 $ 0.000119
+0.00%
$ 59,335 $ 493
May 26 $ 0.000119
+0.00%
$ 59,340 $ 590
May 19 $ 0.000119
+0.01%
$ 59,335 $ 492
May 12 $ 0.000119
+0.25%
$ -- $ 349
May 5 $ 0.000119
+9,234.09%
$ 59,292 $ 511
Apr 28 $ 0.0₅127
-98.93%
$ 635 $ 173
Apr 21 $ 0.000119
+0.00%
$ 59,340 $ 575
Apr 14 $ 0.000119
-0.01%
$ 59,335 $ 491
Apr 7 $ 0.000119
+847.84%
$ 59,335 $ 347
Mar 31 $ 0.0₅127
-98.93%
$ 6,255 $ 164
Mar 24 $ 0.000119
+0.00%
$ 59,340 $ 490
Mar 17 $ 0.000119
+0.00%
$ 59,340 $ 486
Mar 10 $ 0.000119
+0.00%
$ 59,335 $ 479
Mar 3 $ 0.000119
+0.00%
$ 59,335 $ 471
Feb 24 $ 0.000119
+0.00%
$ 59,335 $ 570
Feb 17 $ 0.000119
+0.00%
$ 59,335 $ 487
Feb 10 $ 0.000119
-0.01%
$ 59,340 $ 527
Feb 3 $ 0.000119
+0.00%
$ 59,345 $ 503
Jan 27 $ 0.000119
+0.00%
$ 59,340 $ 605
Jan 20 $ 0.000119
-0.17%
$ 59,340 $ 490
Jan 13 $ 0.000119
+0.00%
$ 59,440 $ 518
Jan 6 $ 0.000119
+0.01%
$ 59,445 $ 501
Dec 30 $ 0.000119
+0.00%
$ 59,445 $ 476
Dec 16 $ 0.000119
+0.01%
$ -- $ 405
Dec 9 $ 0.000119
-0.01%
$ 59,440 $ 510
Dec 2 $ 0.000119
+0.01%
$ 59,445 $ 415
Nov 25 $ 0.000119
+0.00%
$ 59,445 $ 596
Nov 18 $ 0.000119
-0.01%
$ 59,445 $ 481
Nov 11 $ 0.000119
+0.00%
$ 59,445 $ 496
Nov 4 $ 0.000119
+375.75%
$ 59,445 $ 446
Oct 28 $ 0.000025
+0.00%
$ 12,495 $ 118
Oct 21 $ 0.000025
+0.04%
$ 12,490 $ 103
Oct 14 $ 0.000025
-0.04%
$ 12,490 $ 121
Oct 7 $ 0.000025
-0.04%
$ 12,495 $ 105
Sep 30 $ 0.000025
+0.04%
$ 12,495 $ 104
Sep 23 $ 0.000025
-0.04%
$ 12,490 $ 106
Sep 16 $ 0.000025
-0.04%
$ 12,495 $ 106
Sep 9 $ 0.000025
+0.00%
$ 12,495 $ 100
Sep 2 $ 0.000025
-0.04%
$ 12,495 $ 101
Aug 26 $ 0.000025
+0.04%
$ 12,495 $ 121
Aug 19 $ 0.000025
+0.00%
$ 12,490 $ 104
Aug 12 $ 0.0₅132
-94.72%
$ 12,495 $ 22
Aug 5 $ 0.000025
+0.04%
$ 12,495 $ 106
Jul 29 $ 0.000025
+0.00%
$ 12,490 $ 126
Jul 22 $ 0.000025
+0.00%
$ 12,495 $ 103
Download