Lusail Historical Data

LUSAIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Mar 29, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Mar 28, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Mar 27, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Mar 26, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Mar 25, 2024 $ 0.000025
+0.00%
$ 12,490 $ 15
Mar 24, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Mar 23, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Mar 22, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Mar 21, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Mar 20, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Mar 19, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Mar 18, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Mar 17, 2024 $ 0.000025
+0.04%
$ 12,495 $ 15
Mar 16, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Mar 15, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Mar 14, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Mar 13, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Mar 12, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Mar 11, 2024 $ 0.000025
+0.04%
$ 12,495 $ 16
Mar 10, 2024 $ 0.000025
+0.00%
$ 12,490 $ 16
Mar 9, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Mar 8, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Mar 7, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Mar 6, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Mar 5, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Mar 4, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Mar 3, 2024 $ 0.000025
-0.04%
$ 12,490 $ 18
Mar 2, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Mar 1, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Feb 29, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Feb 28, 2024 $ 0.000025
+0.04%
$ 12,495 $ 17
Feb 27, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Feb 26, 2024 $ 0.000025
+0.04%
$ 12,495 $ 15
Feb 25, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Feb 24, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Feb 23, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Feb 22, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19
Feb 21, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Feb 20, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Feb 19, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Feb 18, 2024 $ 0.000025
+0.00%
$ 12,495 $ 17
Feb 17, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Feb 16, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Feb 15, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Feb 14, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Feb 13, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Feb 12, 2024 $ 0.000025
+0.00%
$ 12,490 $ 18
Feb 11, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Feb 10, 2024 $ 0.000025
+0.04%
$ 12,495 $ 19