Lusail Historical Data

LUSAIL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000025
+0.00%
$ 12,495 $ 19
Feb 8, 2024 $ 0.000025
-0.04%
$ 12,490 $ 19
Feb 7, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Feb 6, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Feb 5, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Feb 4, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Feb 3, 2024 $ 0.000025
-0.04%
$ 12,490 $ 17
Feb 2, 2024 $ 0.000025
+0.00%
$ 12,495 $ 16
Feb 1, 2024 $ 0.000025
+0.04%
$ 12,495 $ 18
Jan 31, 2024 $ 0.000025
+0.00%
$ 12,490 $ 17
Jan 30, 2024 $ 0.000025
-0.04%
$ 12,490 $ 16
Jan 29, 2024 $ 0.000025
+0.00%
$ 12,495 $ 18
Jan 28, 2024 $ 0.000025
+0.04%
$ 12,490 $ 16
Jan 27, 2024 $ 0.000025
+0.08%
$ 12,480 $ 16
Jan 26, 2024 $ 0.0000249
-0.12%
$ 12,470 $ 16
Jan 25, 2024 $ 0.000025
+0.08%
$ 12,490 $ 17
Jan 24, 2024 $ 0.0000249
-0.08%
$ 12,475 $ 16
Jan 23, 2024 $ 0.000025
-0.08%
$ 12,480 $ 16
Jan 22, 2024 $ 0.000025
+0.04%
$ 12,490 $ 18
Jan 21, 2024 $ 0.000025
+0.12%
$ 12,490 $ 16
Jan 20, 2024 $ 0.0000249
+0.00%
$ 12,475 $ 17
Jan 19, 2024 $ 0.0000249
-0.12%
$ 12,475 $ 17
Jan 18, 2024 $ 0.000025
+0.08%
$ 12,490 $ 18
Jan 17, 2024 $ 0.000025
-0.08%
$ 12,480 $ 17
Jan 16, 2024 $ 0.000025
+0.00%
$ 12,485 $ 19
Jan 15, 2024 $ 0.000025
+0.04%
$ 12,485 $ 18
Jan 14, 2024 $ 0.000025
+0.00%
$ 12,485 $ 18
Jan 13, 2024 $ 0.000025
+0.04%
$ 12,485 $ 17
Jan 12, 2024 $ 0.000025
-0.08%
$ 12,480 $ 21
Jan 11, 2024 $ 0.000025
+0.04%
$ 12,490 $ 18
Jan 10, 2024 $ 0.000025
+0.00%
$ 12,485 $ 17
Jan 9, 2024 $ 0.000025
+0.08%
$ 12,490 $ 18
Jan 8, 2024 $ 0.000025
+0.08%
$ 12,485 $ 18
Jan 7, 2024 $ 0.000025
-0.04%
$ 12,480 $ 18
Jan 6, 2024 $ 0.000025
+0.12%
$ 12,490 $ 18
Jan 5, 2024 $ 0.0000249
-0.16%
$ 12,470 $ 17
Jan 4, 2024 $ 0.000025
+0.12%
$ 12,490 $ 17
Jan 3, 2024 $ 0.0000249
-0.08%
$ 12,475 $ 18
Jan 2, 2024 $ 0.000025
+0.00%
$ 12,485 $ 14
Jan 1, 2024 $ 0.000025
+0.12%
$ 12,490 $ 17
Dec 31, 2023 $ 0.0000249
+0.08%
$ 12,475 $ 16
Dec 30, 2023 $ 0.0000249
-0.08%
$ 12,465 $ 17
Dec 29, 2023 $ 0.000025
+0.00%
$ 12,485 $ 17
Dec 28, 2023 $ 0.000025
+0.08%
$ 12,490 $ 17
Dec 27, 2023 $ 0.000025
+0.08%
$ 12,480 $ 17
Dec 26, 2023 $ 0.0000249
-0.12%
$ 12,470 $ 17
Dec 25, 2023 $ 0.000025
+0.04%
$ 12,490 $ 19
Dec 24, 2023 $ 0.000025
+0.08%
$ 12,485 $ 17
Dec 23, 2023 $ 0.0000249
+0.00%
$ 12,470 $ 16
Dec 22, 2023 $ 0.0000249
+0.00%
$ 12,470 $ 18