Lusail Historical Data

LUSAIL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000249
-0.16%
$ 12,465 $ 18
Dec 20, 2023 $ 0.000025
+0.08%
$ 12,490 $ 20
Dec 19, 2023 $ 0.000025
+0.24%
$ 12,480 $ 17
Dec 18, 2023 $ 0.0000249
-0.12%
$ 12,455 $ 16
Dec 17, 2023 $ 0.0000249
-0.04%
$ 12,470 $ 18
Dec 16, 2023 $ 0.0000249
-0.08%
$ 12,475 $ 18
Dec 15, 2023 $ 0.000025
+0.20%
$ 12,485 $ 16
Dec 14, 2023 $ 0.0000249
-0.28%
$ 12,455 $ 20
Dec 13, 2023 $ 0.000025
+0.04%
$ 12,490 $ 16
Dec 12, 2023 $ 0.000025
-0.04%
$ 12,480 $ 18
Dec 11, 2023 $ 0.000025
-0.04%
$ 12,480 $ 18
Dec 10, 2023 $ 0.000025
+0.00%
$ 12,490 $ 17
Dec 9, 2023 $ 0.000025
+0.12%
$ 12,490 $ 17
Dec 8, 2023 $ 0.0000249
+0.36%
$ 12,475 $ 19
Dec 7, 2023 $ 0.0000249
-0.20%
$ 12,435 $ 18
Dec 6, 2023 $ 0.0000249
-0.08%
$ 12,465 $ 18
Dec 5, 2023 $ 0.0000249
-0.16%
$ 12,475 $ 17
Dec 4, 2023 $ 0.000025
+0.00%
$ 12,495 $ 17
Dec 3, 2023 $ 0.000025
+0.28%
$ 12,490 $ 18
Dec 2, 2023 $ 0.0000249
-0.24%
$ 12,455 $ 17
Dec 1, 2023 $ 0.000025
+0.04%
$ 12,490 $ 17
Nov 30, 2023 $ 0.000025
+0.12%
$ 12,485 $ 18
Nov 29, 2023 $ 0.0000249
-0.16%
$ 12,470 $ 18
Nov 28, 2023 $ 0.000025
+0.04%
$ 12,490 $ 17
Nov 27, 2023 $ 0.000025
-0.12%
$ 12,480 $ 17
Nov 26, 2023 $ 0.000025
+0.08%
$ 12,495 $ 18
Nov 25, 2023 $ 0.000025
+0.04%
$ 12,485 $ 18
Nov 24, 2023 $ 0.000025
+0.00%
$ 12,485 $ 18
Nov 23, 2023 $ 0.000025
-0.04%
$ 12,485 $ 17
Nov 22, 2023 $ 0.000025
+0.00%
$ 12,490 $ 20
Nov 21, 2023 $ 0.000025
+0.00%
$ 12,485 $ 17
Nov 20, 2023 $ 0.000025
+0.00%
$ 12,485 $ 16
Nov 19, 2023 $ 0.000025
+0.00%
$ 12,485 $ 17
Nov 18, 2023 $ 0.000025
+0.20%
$ 12,490 $ 15
Nov 17, 2023 $ 0.0000249
-0.08%
$ 12,465 $ 17
Nov 16, 2023 $ 0.0000249
+0.00%
$ 12,475 $ 17
Nov 15, 2023 $ 0.0000249
+0.44%
$ 12,475 $ 16
Nov 14, 2023 $ 0.0000249
-0.20%
$ 12,425 $ 15
Nov 13, 2023 $ 0.0000249
-0.16%
$ 12,455 $ 18
Nov 12, 2023 $ 0.0000249
+0.20%
$ 12,475 $ 16
Nov 11, 2023 $ 0.0000249
-0.16%
$ 12,450 $ 20
Nov 10, 2023 $ 0.000025
-0.04%
$ 12,480 $ 16
Nov 9, 2023 $ 0.000025
-0.04%
$ 12,485 $ 16
Nov 8, 2023 $ 0.000025
+0.08%
$ 12,490 $ 18
Nov 7, 2023 $ 0.000025
-0.88%
$ 12,480 $ 17
Nov 6, 2023 $ 0.0000252
+0.24%
$ 12,600 $ 17
Nov 5, 2023 $ 0.0000251
-0.59%
$ 12,562 $ 16
Nov 4, 2023 $ 0.0000252
+0.45%
$ 12,616 $ 20
Nov 3, 2023 $ 0.0000251
+0.03%
$ 12,552 $ 16
Nov 2, 2023 $ 0.0000251
+0.29%
$ 12,551 $ 19