Lusail Historical Data

LUSAIL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000025
+0.10%
$ 12,507 $ 18
Oct 31, 2023 $ 0.000025
-0.01%
$ 12,493 $ 19
Oct 30, 2023 $ 0.000025
+0.03%
$ 12,495 $ 17
Oct 29, 2023 $ 0.000025
-0.18%
$ 12,492 $ 16
Oct 28, 2023 $ 0.000025
+0.21%
$ 12,506 $ 17
Oct 27, 2023 $ 0.0000249
-0.21%
$ 12,473 $ 17
Oct 26, 2023 $ 0.000025
+0.18%
$ 12,492 $ 17
Oct 25, 2023 $ 0.0000249
-0.21%
$ 12,469 $ 16
Oct 24, 2023 $ 0.000025
+0.52%
$ 12,503 $ 17
Oct 23, 2023 $ 0.0000249
-0.15%
$ 12,449 $ 19
Oct 22, 2023 $ 0.000025
-0.05%
$ 12,476 $ 16
Oct 21, 2023 $ 0.0000249
-0.25%
$ 12,448 $ 20
Oct 20, 2023 $ 0.000025
+0.22%
$ 12,484 $ 16
Oct 19, 2023 $ 0.0000249
-0.27%
$ 12,475 $ 18
Oct 18, 2023 $ 0.000025
+0.10%
$ 12,516 $ 18
Oct 17, 2023 $ 0.000025
+0.02%
$ 12,506 $ 18
Oct 16, 2023 $ 0.000025
-0.12%
$ 12,507 $ 18
Oct 15, 2023 $ 0.0000251
+0.16%
$ 12,526 $ 18
Oct 14, 2023 $ 0.000025
+0.07%
$ 12,505 $ 17
Oct 13, 2023 $ 0.000025
-0.10%
$ 12,507 $ 18
Oct 12, 2023 $ 0.0000251
+0.23%
$ 12,528 $ 17
Oct 11, 2023 $ 0.000025
-0.05%
$ 12,500 $ 17
Oct 10, 2023 $ 0.000025
-0.21%
$ 12,504 $ 17
Oct 9, 2023 $ 0.0000251
+0.92%
$ 12,533 $ 17
Oct 8, 2023 $ 0.0000247
-0.04%
$ 12,356 $ 16
Oct 7, 2023 $ 0.0000249
-0.13%
$ 12,427 $ 19
Oct 6, 2023 $ 0.0000249
-0.13%
$ 12,449 $ 18
Oct 5, 2023 $ 0.0000249
-0.11%
$ 12,468 $ 16
Oct 4, 2023 $ 0.000025
+0.05%
$ 12,481 $ 18
Oct 3, 2023 $ 0.000025
-0.11%
$ 12,479 $ 15
Oct 2, 2023 $ 0.000025
+0.21%
$ 12,483 $ 20
Oct 1, 2023 $ 0.0000249
+0.14%
$ 12,452 $ 17
Sep 30, 2023 $ 0.0000249
-0.09%
$ 12,435 $ 16
Sep 29, 2023 $ 0.0000249
-0.07%
$ 12,443 $ 17
Sep 28, 2023 $ 0.0000249
-0.12%
$ 12,458 $ 19
Sep 27, 2023 $ 0.0000249
+0.13%
$ 12,468 $ 15
Sep 26, 2023 $ 0.0000249
-0.22%
$ 12,454 $ 17
Sep 25, 2023 $ 0.000025
-0.60%
$ 12,481 $ 16
Sep 24, 2023 $ 0.0000251
+0.02%
$ 12,557 $ 17
Sep 23, 2023 $ 0.0000251
+0.40%
$ 12,553 $ 17
Sep 22, 2023 $ 0.000025
-0.01%
$ 12,502 $ 17
Sep 21, 2023 $ 0.000025
+0.05%
$ 12,507 $ 18
Sep 20, 2023 $ 0.000025
-0.04%
$ 12,491 $ 19
Sep 19, 2023 $ 0.000025
-0.03%
$ 12,500 $ 18
Sep 18, 2023 $ 0.000025
-0.58%
$ 12,513 $ 17
Sep 17, 2023 $ 0.0000252
-0.31%
$ 12,575 $ 17
Sep 16, 2023 $ 0.0000252
+0.62%
$ 12,616 $ 18
Sep 15, 2023 $ 0.0000251
+0.15%
$ 12,531 $ 17
Sep 14, 2023 $ 0.000025
-0.05%
$ 12,512 $ 20
Sep 13, 2023 $ 0.000025
+0.16%
$ 12,515 $ 18