Lusail Historical Data

LUSAIL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000025
-0.31%
$ 12,490 $ 18
Sep 11, 2023 $ 0.0000251
+0.17%
$ 12,540 $ 17
Sep 10, 2023 $ 0.0000251
+0.09%
$ 12,529 $ 18
Sep 9, 2023 $ 0.000025
-0.16%
$ 12,488 $ 17
Sep 8, 2023 $ 0.000025
+0.62%
$ 12,509 $ 18
Sep 7, 2023 $ 0.0000249
-0.34%
$ 12,426 $ 17
Sep 6, 2023 $ 0.0000249
-0.44%
$ 12,472 $ 16
Sep 5, 2023 $ 0.0000251
+0.30%
$ 12,527 $ 17
Sep 4, 2023 $ 0.000025
-0.05%
$ 12,489 $ 16
Sep 3, 2023 $ 0.000025
-0.18%
$ 12,504 $ 16
Sep 2, 2023 $ 0.000025
-0.42%
$ 12,520 $ 16
Sep 1, 2023 $ 0.0000251
+1.48%
$ 12,570 $ 19
Aug 31, 2023 $ 0.0000248
+0.18%
$ 12,391 $ 17
Aug 30, 2023 $ 0.0000247
-0.15%
$ 12,368 $ 17
Aug 29, 2023 $ 0.0000248
-0.47%
$ 12,384 $ 17
Aug 28, 2023 $ 0.0000249
-0.47%
$ 12,441 $ 18
Aug 27, 2023 $ 0.000025
-0.38%
$ 12,503 $ 18
Aug 26, 2023 $ 0.0000251
+0.41%
$ 12,549 $ 17
Aug 25, 2023 $ 0.000025
-0.24%
$ 12,489 $ 17
Aug 24, 2023 $ 0.000025
+0.12%
$ 12,512 $ 18
Aug 23, 2023 $ 0.000025
+0.05%
$ 12,501 $ 20
Aug 22, 2023 $ 0.000025
-0.36%
$ 12,483 $ 18
Aug 21, 2023 $ 0.0000251
-0.18%
$ 12,525 $ 16
Aug 20, 2023 $ 0.0000251
+0.03%
$ 12,544 $ 17
Aug 19, 2023 $ 0.0000251
+0.03%
$ 12,563 $ 17
Aug 18, 2023 $ 0.0000251
+0.01%
$ 12,568 $ 17
Aug 17, 2023 $ 0.0000251
+0.13%
$ 12,539 $ 16
Aug 16, 2023 $ 0.000025
+0.31%
$ 12,519 $ 18
Aug 15, 2023 $ 0.000025
+0.09%
$ 12,483 $ 18
Aug 14, 2023 $ 0.0000249
-0.10%
$ 12,472 $ 13
Aug 13, 2023 $ 0.0000249
-0.24%
$ 12,463 $ 16
Aug 12, 2023 $ 0.000025
+0.05%
$ 12,487 $ 19
Aug 11, 2023 $ 0.000025
+0.03%
$ 12,478 $ 17
Aug 10, 2023 $ 0.0000249
+0.01%
$ 12,473 $ 19
Aug 9, 2023 $ 0.000025
-0.02%
$ 12,482 $ 18
Aug 8, 2023 $ 0.000025
+0.08%
$ 12,488 $ 18
Aug 7, 2023 $ 0.000025
+0.10%
$ 12,479 $ 18
Aug 6, 2023 $ 0.0000249
-0.27%
$ 12,462 $ 17
Aug 5, 2023 $ 0.000025
+0.22%
$ 12,497 $ 17
Aug 4, 2023 $ 0.0000249
-0.07%
$ 12,472 $ 19
Aug 3, 2023 $ 0.000025
+0.06%
$ 12,487 $ 19
Aug 2, 2023 $ 0.000025
+0.05%
$ 12,483 $ 17
Aug 1, 2023 $ 0.0000249
-0.21%
$ 12,453 $ 17
Jul 31, 2023 $ 0.000025
+0.00%
$ 12,482 $ 18
Jul 30, 2023 $ 0.000025
-0.16%
$ 12,481 $ 18
Jul 29, 2023 $ 0.000025
+0.02%
$ 12,495 $ 18
Jul 28, 2023 $ 0.000025
+0.15%
$ 12,496 $ 17
Jul 27, 2023 $ 0.0000249
-0.22%
$ 12,473 $ 18
Jul 26, 2023 $ 0.000025
-0.03%
$ 12,497 $ 16
Jul 25, 2023 $ 0.000025
-0.06%
$ 12,489 $ 19