Lusail Historical Data

LUSAIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000025
+0.08%
$ 12,494 $ 16
Jul 23, 2023 $ 0.000025
-0.26%
$ 12,481 $ 17
Jul 22, 2023 $ 0.000025
+0.06%
$ 12,511 $ 18
Jul 21, 2023 $ 0.000025
-0.02%
$ 12,499 $ 18
Jul 20, 2023 $ 0.000025
+0.17%
$ 12,508 $ 16
Jul 19, 2023 $ 0.000025
+0.08%
$ 12,504 $ 17
Jul 18, 2023 $ 0.000025
-0.03%
$ 12,496 $ 18
Jul 17, 2023 $ 0.000025
-0.14%
$ 12,502 $ 15
Jul 16, 2023 $ 0.0000251
+0.35%
$ 12,533 $ 17
Jul 15, 2023 $ 0.000025
+0.09%
$ 12,505 $ 16
Jul 14, 2023 $ 0.000025
-0.02%
$ 12,492 $ 18
Jul 13, 2023 $ 0.0000249
-0.25%
$ 12,456 $ 17
Jul 12, 2023 $ 0.000025
+0.04%
$ 12,487 $ 17
Jul 11, 2023 $ 0.000025
-0.03%
$ 12,483 $ 16
Jul 10, 2023 $ 0.000025
-0.07%
$ 12,486 $ 17
Jul 9, 2023 $ 0.000025
+0.10%
$ 12,495 $ 17
Jul 8, 2023 $ 0.000025
-0.08%
$ 12,480 $ 16
Jul 7, 2023 $ 0.000025
-0.39%
$ 12,490 $ 19
Jul 6, 2023 $ 0.000025
+0.17%
$ 12,517 $ 17
Jul 5, 2023 $ 0.000025
-0.14%
$ 12,483 $ 18
Jul 4, 2023 $ 0.000025
+0.13%
$ 12,507 $ 17
Jul 3, 2023 $ 0.000025
-0.11%
$ 12,477 $ 17
Jul 2, 2023 $ 0.000025
-0.06%
$ 12,480 $ 18
Jul 1, 2023 $ 0.000025
+0.09%
$ 12,494 $ 17
Jun 30, 2023 $ 0.000025
+0.01%
$ 12,490 $ 17
Jun 29, 2023 $ 0.000025
-0.08%
$ 12,484 $ 17
Jun 28, 2023 $ 0.000025
-0.08%
$ 12,480 $ 17
Jun 27, 2023 $ 0.000025
-0.04%
$ 12,490 $ 19
Jun 26, 2023 $ 0.000025
-0.14%
$ 12,485 $ 18
Jun 25, 2023 $ 0.000025
-0.10%
$ 12,498 $ 17
Jun 24, 2023 $ 0.000025
-0.06%
$ 12,476 $ 19
Jun 23, 2023 $ 0.000025
+0.18%
$ 12,484 $ 16
Jun 22, 2023 $ 0.000025
-0.01%
$ 12,505 $ 18
Jun 21, 2023 $ 0.000025
+0.05%
$ 12,492 $ 18
Jun 20, 2023 $ 0.000025
+0.19%
$ 12,476 $ 18
Jun 19, 2023 $ 0.0000249
-0.25%
$ 12,455 $ 18
Jun 18, 2023 $ 0.000025
-0.01%
$ 12,484 $ 17
Jun 17, 2023 $ 0.000025
+0.06%
$ 12,488 $ 18
Jun 16, 2023 $ 0.000025
+0.03%
$ 12,480 $ 19
Jun 15, 2023 $ 0.0000249
-0.02%
$ 12,468 $ 18
Jun 14, 2023 $ 0.000025
-0.02%
$ 12,481 $ 17
Jun 13, 2023 $ 0.000025
-0.04%
$ 12,478 $ 17
Jun 12, 2023 $ 0.000025
-0.05%
$ 12,490 $ 16
Jun 11, 2023 $ 0.000025
-0.05%
$ 12,500 $ 17
Jun 10, 2023 $ 0.000025
+0.08%
$ 12,503 $ 17
Jun 9, 2023 $ 0.000025
-0.12%
$ 12,491 $ 17
Jun 8, 2023 $ 0.000025
+0.09%
$ 12,501 $ 16
Jun 7, 2023 $ 0.000025
+0.04%
$ 12,486 $ 16
Jun 6, 2023 $ 0.000025
-0.11%
$ 12,477 $ 17
Jun 5, 2023 $ 0.000025
-0.07%
$ 12,490 $ 18