Lusail Historical Data

LUSAIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000025
-0.23%
$ 12,494 $ 19
Jun 3, 2023 $ 0.000025
+0.24%
$ 12,524 $ 16
Jun 2, 2023 $ 0.000025
+0.02%
$ 12,491 $ 17
Jun 1, 2023 $ 0.000025
-0.03%
$ 12,486 $ 17
May 31, 2023 $ 0.000025
-0.14%
$ 12,482 $ 18
May 30, 2023 $ 0.000025
-0.01%
$ 12,496 $ 17
May 29, 2023 $ 0.000025
-0.58%
$ 12,494 $ 16
May 28, 2023 $ 0.0000251
-1.51%
$ 12,557 $ 17
May 27, 2023 $ 0.0000255
+1.51%
$ 12,744 $ 16
May 26, 2023 $ 0.0000251
+0.33%
$ 12,574 $ 19
May 25, 2023 $ 0.0000251
-0.45%
$ 12,532 $ 20
May 24, 2023 $ 0.0000252
+0.64%
$ 12,579 $ 19
May 23, 2023 $ 0.000025
-0.03%
$ 12,504 $ 16
May 22, 2023 $ 0.000025
-0.74%
$ 12,516 $ 17
May 21, 2023 $ 0.0000252
-0.53%
$ 12,619 $ 17
May 20, 2023 $ 0.0000254
+1.30%
$ 12,681 $ 16
May 19, 2023 $ 0.000025
+0.12%
$ 12,518 $ 19
May 18, 2023 $ 0.000025
+0.04%
$ 12,497 $ 16
May 17, 2023 $ 0.000025
+0.02%
$ 12,493 $ 18
May 16, 2023 $ 0.000025
-0.41%
$ 12,499 $ 19
May 15, 2023 $ 0.0000251
-3.19%
$ 12,531 $ 17
May 14, 2023 $ 0.0000258
+0.16%
$ 12,922 $ 17
May 13, 2023 $ 0.0000258
+3.13%
$ 12,923 $ 19
May 12, 2023 $ 0.000025
-0.21%
$ 12,523 $ 16
May 11, 2023 $ 0.0000251
+0.17%
$ 12,542 $ 16
May 10, 2023 $ 0.000025
+0.10%
$ 12,516 $ 16
May 9, 2023 $ 0.000025
-0.14%
$ 12,498 $ 18
May 8, 2023 $ 0.000025
-1.08%
$ 12,489 $ 18
May 7, 2023 $ 0.0000252
+0.57%
$ 12,610 $ 18
May 6, 2023 $ 0.0000251
+0.22%
$ 12,531 $ 17
May 5, 2023 $ 0.000025
-0.19%
$ 12,482 $ 17
May 4, 2023 $ 0.000025
-0.28%
$ 12,514 $ 15
May 3, 2023 $ 0.0000251
+0.11%
$ 12,567 $ 19
May 2, 2023 $ 0.0000251
+0.26%
$ 12,542 $ 18
May 1, 2023 $ 0.000025
-0.26%
$ 12,505 $ 19
Apr 30, 2023 $ 0.0000251
-0.29%
$ 12,564 $ 19
Apr 29, 2023 $ 0.0000252
+0.47%
$ 12,606 $ 19
Apr 28, 2023 $ 0.0000251
+0.39%
$ 12,551 $ 19
Apr 27, 2023 $ 0.000025
+0.03%
$ 12,494 $ 17
Apr 26, 2023 $ 0.000025
-0.11%
$ 12,496 $ 16
Apr 25, 2023 $ 0.000025
-0.16%
$ 12,500 $ 18
Apr 24, 2023 $ 0.000025
-1.17%
$ 12,515 $ 18
Apr 23, 2023 $ 0.0000254
+1.24%
$ 12,678 $ 17
Apr 22, 2023 $ 0.000025
+0.08%
$ 12,517 $ 19
Apr 21, 2023 $ 0.000025
-1.14%
$ 12,504 $ 18
Apr 20, 2023 $ 0.0000251
-0.98%
$ 12,571 $ 17
Apr 19, 2023 $ 0.0000253
+1.34%
$ 12,674 $ 16
Apr 18, 2023 $ 0.000025
-0.99%
$ 12,499 $ 16
Apr 17, 2023 $ 0.0000253
+0.89%
$ 12,628 $ 20
Download