Lusail Historical Data

LUSAIL Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000119
+0.01%
$ 59,340 $ 90
May 15, 2025 $ 0.000119
+0.29%
$ -- $ 98
May 14, 2025 $ 0.000119
-0.01%
$ 59,264 $ 88
May 13, 2025 $ 0.000118
-0.31%
$ 59,232 $ 79
May 12, 2025 $ 0.000119
+0.07%
$ 59,320 $ 85
May 11, 2025 $ 0.000119
-0.37%
$ 59,292 $ 83
May 10, 2025 $ 0.000119
+0.06%
$ 59,271 $ 87
May 9, 2025 $ 0.000119
+0.16%
$ 59,348 $ 88
May 8, 2025 $ 0.000119
-0.28%
$ 59,283 $ 84
May 7, 2025 $ 0.000119
+0.11%
$ 59,406 $ 88
May 6, 2025 $ 0.000119
+0.01%
$ 59,338 $ 82
May 5, 2025 $ 0.000119
+9,244.09%
$ 59,335 $ 82
May 4, 2025 $ 0.0₅127
+0.00%
$ 635 $ 1
May 3, 2025 $ 0.0₅128
+0.79%
$ 640 $ 1
May 2, 2025 $ 0.0₅128
+0.00%
$ 640 $ 1
May 1, 2025 $ 0.0₅127
+0.79%
$ 635 $ 1
Apr 30, 2025 $ 0.0₅126
-0.79%
$ 630 $ 1
Apr 29, 2025 $ 0.000119
+0.01%
$ -- $ 78
Apr 28, 2025 $ 0.000119
+0.00%
$ 59,335 $ 91
Apr 27, 2025 $ 0.000119
+0.00%
$ 59,340 $ 84
Apr 26, 2025 $ 0.000119
+0.00%
$ 59,335 $ 82
Apr 25, 2025 $ 0.000119
+0.00%
$ 59,335 $ 74
Apr 24, 2025 $ 0.000119
-0.01%
$ 59,335 $ 76
Apr 23, 2025 $ 0.000119
-0.01%
$ 59,335 $ 85
Apr 22, 2025 $ 0.000119
-0.01%
$ 59,335 $ 80
Apr 21, 2025 $ 0.000119
-0.01%
$ 59,335 $ 94
Apr 20, 2025 $ 0.000119
+0.00%
$ 59,335 $ 78
Apr 19, 2025 $ 0.000119
-0.01%
$ 59,335 $ 87
Apr 18, 2025 $ 0.000119
+0.01%
$ 59,340 $ 75
Apr 17, 2025 $ 0.000119
-0.01%
$ 59,335 $ 70
Apr 16, 2025 $ 0.000119
+0.01%
$ 59,340 $ 91
Apr 15, 2025 $ 0.000119
+0.01%
$ 59,340 $ 80
Apr 14, 2025 $ 0.000119
-0.01%
$ 59,335 $ 88
Apr 13, 2025 $ 0.000119
+0.00%
$ 59,335 $ 81
Apr 12, 2025 $ 0.000119
+0.00%
$ 59,335 $ 83
Apr 11, 2025 $ 0.000119
+0.00%
$ 59,340 $ 78
Apr 10, 2025 $ 0.000119
+0.00%
$ 59,335 $ 85
Apr 9, 2025 $ 0.000119
+847.84%
$ 59,335 $ 83
Apr 8, 2025 $ 0.0000125
+0.00%
$ 6,260 $ 9
Apr 7, 2025 $ 0.0000125
+0.00%
$ 6,260 $ 9
Apr 6, 2025 $ 0.0000125
+892.86%
$ 6,255 $ 9
Apr 5, 2025 $ 0.0₅127
+0.79%
$ 635 $ 1
Apr 1, 2025 $ 0.000119
+0.00%
$ 59,340 $ 88
Mar 31, 2025 $ 0.000119
-0.01%
$ 59,335 $ 76
Mar 30, 2025 $ 0.000119
+0.00%
$ 59,340 $ 91
Mar 29, 2025 $ 0.000119
+0.01%
$ 59,340 $ 75
Mar 28, 2025 $ 0.000119
+0.00%
$ 59,340 $ 85
Mar 27, 2025 $ 0.000119
+0.01%
$ 59,340 $ 85
Mar 26, 2025 $ 0.000119
+0.00%
$ 59,335 $ 89
Mar 25, 2025 $ 0.000119
+0.01%
$ 59,340 $ 68