Lusail Historical Data

LUSAIL Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000025
+0.00%
$ 12,490 $ 104
Jul 8 $ 0.000025
-0.04%
$ 12,495 $ 102
Jul 1 $ 0.000025
+0.00%
$ 12,495 $ 104
Jun 24 $ 0.000025
+0.00%
$ 12,495 $ 107
Jun 17 $ 0.000025
+0.00%
$ 12,490 $ 99
Jun 10 $ 0.000025
-0.04%
$ 12,495 $ 106
Jun 3 $ 0.000025
+0.00%
$ 12,495 $ 106
May 27 $ 0.000025
+0.00%
$ 12,495 $ 127
May 20 $ 0.000025
+0.04%
$ 12,495 $ 107
May 13 $ 0.000025
+0.00%
$ 12,490 $ 106
May 6 $ 0.000025
+1,710.87%
$ 12,490 $ 101
Apr 29 $ 0.0₅134
-94.64%
$ 685 $ 36
Apr 22 $ 0.000025
+0.00%
$ 12,490 $ 103
Apr 15 $ 0.000025
+0.00%
$ 12,495 $ 102
Apr 8 $ 0.000025
+0.00%
$ 12,490 $ 99
Apr 1 $ 0.000025
-0.04%
$ 12,490 $ 108
Mar 25 $ 0.000025
+0.04%
$ 12,495 $ 104
Mar 18 $ 0.000025
+0.00%
$ 12,490 $ 107
Mar 11 $ 0.000025
+0.04%
$ 12,495 $ 103
Mar 4 $ 0.000025
+0.00%
$ 12,490 $ 104
Feb 26 $ 0.000025
+0.00%
$ 12,490 $ 120
Feb 19 $ 0.000025
+0.04%
$ 12,495 $ 126
Feb 12 $ 0.000025
+0.04%
$ 12,495 $ 124
Feb 5 $ 0.000025
+0.04%
$ 12,490 $ 109
Jan 29 $ 0.000025
-0.04%
$ 12,490 $ 119
Jan 22 $ 0.000025
-0.04%
$ 12,490 $ 99
Jan 15 $ 0.0000249
-0.04%
$ 12,490 $ 106
Jan 8 $ 0.000025
+0.08%
$ 12,485 $ 110
Jan 1 $ 0.000025
+0.12%
$ 12,480 $ 101
Dec 25 $ 0.0000249
-0.16%
$ 12,475 $ 104
Dec 18 $ 0.0000249
+0.00%
$ 12,485 $ 105
Dec 11 $ 0.0000249
-0.08%
$ 12,470 $ 105
Dec 4 $ 0.000025
-0.04%
$ 12,490 $ 107
Nov 27 $ 0.000025
-0.04%
$ 12,490 $ 121
Nov 20 $ 0.000025
+0.00%
$ 12,495 $ 106
Nov 13 $ 0.000025
+0.12%
$ 12,485 $ 99
Nov 6 $ 0.0000249
-0.95%
$ 12,475 $ 104
Oct 30 $ 0.0000251
+0.57%
$ 12,562 $ 124
Oct 23 $ 0.000025
+0.19%
$ 12,492 $ 120
Oct 16 $ 0.000025
-0.37%
$ 12,476 $ 124
Oct 9 $ 0.000025
+0.69%
$ 12,526 $ 102
Oct 2 $ 0.0000249
-0.24%
$ 12,356 $ 105
Sep 25 $ 0.0000249
-0.83%
$ 12,452 $ 116
Sep 18 $ 0.0000251
-0.27%
$ 12,557 $ 106
Sep 11 $ 0.0000252
+0.78%
$ 12,575 $ 109
Sep 4 $ 0.000025
-0.06%
$ 12,529 $ 101
Aug 28 $ 0.000025
+0.03%
$ 12,504 $ 120
Aug 21 $ 0.0000251
+0.01%
$ 12,503 $ 105
Aug 14 $ 0.0000251
+0.63%
$ 12,544 $ 99
Aug 7 $ 0.000025
+0.16%
$ 12,463 $ 108