Lusail Historical Data

LUSAIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000119
-0.01%
$ 59,335 $ 88
Mar 23, 2025 $ 0.000119
+0.01%
$ 59,340 $ 78
Mar 22, 2025 $ 0.000119
+0.00%
$ 59,335 $ 80
Mar 21, 2025 $ 0.000119
+0.00%
$ 59,335 $ 79
Mar 20, 2025 $ 0.000119
+0.00%
$ 59,340 $ 89
Mar 19, 2025 $ 0.000119
+0.00%
$ 59,340 $ 81
Mar 18, 2025 $ 0.000119
+0.01%
$ 59,340 $ 81
Mar 17, 2025 $ 0.000119
+0.00%
$ 59,335 $ 77
Mar 16, 2025 $ 0.000119
+0.00%
$ 59,335 $ 87
Mar 15, 2025 $ 0.000119
+0.00%
$ 59,335 $ 73
Mar 14, 2025 $ 0.000119
+0.00%
$ 59,335 $ 79
Mar 13, 2025 $ 0.000119
+0.00%
$ 59,335 $ 78
Mar 12, 2025 $ 0.000119
-0.01%
$ 59,335 $ 75
Mar 11, 2025 $ 0.000119
+0.01%
$ 59,340 $ 86
Mar 10, 2025 $ 0.000119
+0.00%
$ 59,335 $ 88
Mar 9, 2025 $ 0.000119
+0.00%
$ 59,335 $ 80
Mar 8, 2025 $ 0.000119
-0.01%
$ 59,335 $ 81
Mar 7, 2025 $ 0.000119
+0.00%
$ 59,340 $ 79
Mar 6, 2025 $ 0.000119
+0.00%
$ 59,340 $ 77
Mar 5, 2025 $ 0.000119
+0.01%
$ 59,340 $ 81
Mar 4, 2025 $ 0.000119
-0.01%
$ 59,335 $ 75
Mar 3, 2025 $ 0.000119
+0.01%
$ 59,340 $ 78
Mar 2, 2025 $ 0.000119
-0.01%
$ 59,335 $ 85
Mar 1, 2025 $ 0.000119
-0.01%
$ 59,335 $ 72
Feb 28, 2025 $ 0.000119
+0.01%
$ 59,340 $ 76
Feb 27, 2025 $ 0.000119
-0.01%
$ 59,335 $ 87
Feb 26, 2025 $ 0.000119
+0.01%
$ 59,340 $ 83
Feb 25, 2025 $ 0.000119
-0.01%
$ 59,335 $ 85
Feb 24, 2025 $ 0.000119
+0.01%
$ 59,340 $ 83
Feb 23, 2025 $ 0.000119
-0.01%
$ 59,335 $ 81
Feb 22, 2025 $ 0.000119
+0.01%
$ 59,340 $ 86
Feb 21, 2025 $ 0.000119
-0.01%
$ 59,335 $ 91
Feb 20, 2025 $ 0.000119
+0.01%
$ 59,340 $ 78
Feb 19, 2025 $ 0.000119
-0.02%
$ 59,335 $ 77
Feb 18, 2025 $ 0.000119
+0.00%
$ 59,345 $ 72
Feb 17, 2025 $ 0.000119
+0.00%
$ 59,340 $ 82
Feb 16, 2025 $ 0.000119
+0.00%
$ 59,340 $ 85
Feb 15, 2025 $ 0.000119
-0.01%
$ 59,340 $ 94
Feb 14, 2025 $ 0.000119
+0.00%
$ 59,345 $ 92
Feb 13, 2025 $ 0.000119
+0.00%
$ 59,340 $ 83
Feb 12, 2025 $ 0.000119
+0.00%
$ 59,340 $ 90
Feb 11, 2025 $ 0.000119
+0.00%
$ 59,340 $ 83
Feb 10, 2025 $ 0.000119
-0.01%
$ 59,340 $ 85
Feb 9, 2025 $ 0.000119
+0.01%
$ 59,345 $ 92
Feb 8, 2025 $ 0.000119
+0.00%
$ 59,340 $ 85
Feb 7, 2025 $ 0.000119
+0.00%
$ 59,340 $ 87
Feb 6, 2025 $ 0.000119
-0.01%
$ 59,340 $ 77
Feb 5, 2025 $ 0.000119
+0.00%
$ 59,345 $ 91
Feb 4, 2025 $ 0.000119
+0.01%
$ 59,345 $ 91
Feb 3, 2025 $ 0.000119
+0.00%
$ 59,340 $ 73